We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.33 | 9.33 | 9.33 | 479 | 9.33 | DE |
| 4 | 0 | 0 | 9.33 | 9.33 | 9.33 | 352 | 9.33 | DE |
| 12 | 0 | 0 | 9.33 | 9.33 | 9.33 | 448 | 9.33 | DE |
| 26 | 0 | 0 | 9.33 | 9.33 | 9.33 | 563 | 9.33 | DE |
| 52 | 0 | 0 | 9.33 | 9.33 | 9.33 | 2831 | 9.33 | DE |
| 156 | 0 | 0 | 9.33 | 9.33 | 9.33 | 3829 | 9.33 | DE |
| 260 | 0 | 0 | 9.33 | 9.33 | 9.33 | 3474 | 9.33 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1157 |
| 1724949000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 796 |
| 1724862600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 706 |
| 1724776200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 300 |
| 1724430600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 115 |
| 1724344200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 189 |
| 1724257800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 633 |
| 1724171400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 149 |
| 1724085000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 143 |
| 1723825800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 197 |
| 1723739400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 154 |
| 1723653000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 115 |
| 1723566600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1723480200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 206 |
| 1723221000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 63 |
| 1723134600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 501 |
| 1723048200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 432 |
| 1722961800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 351 |
| 1722875400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 736 |
| 1722616200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 543 |
| 1722529800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 290 |
| 1722443400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 314 |
| 1722357000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 268 |
| 1722270600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 446 |
| 1722011400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 43 |
| 1721925000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 22 |
| 1721838600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 69 |
| 1721752200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 42 |
| 1721665800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 272 |
| 1721406600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1721320200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 53 |
| 1721233800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1721147400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1721061000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 212 |
| 1720801800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1720715400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1720629000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 35 |
| 1720542600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 24 |
| 1720456200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 255 |
| 1720197000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1720110600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 310 |
| 1720024200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 479 |
| 1719937800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 694 |
| 1719851400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1719592200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1719505800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 387 |
| 1719419400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 3393 |
| 1719333000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 14 |
| 1719246600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1663 |
| 1718987400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1718901000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 2274 |
| 1718814600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 69 |
| 1718728200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 2580 |
| 1718641800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 20 |
| 1718382600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 119 |
| 1718296200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1718209800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 100 |
| 1718123400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 506 |
| 1718037000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 220 |
| 1717777800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 22 |
| 1717691400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 50 |
| 1717605000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1717518600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1717432200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
