Isxis Investment Public Ltd Historical Data - 0EW3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Isxis Investment Public Ltd (0EW3)
Isxis Investment Public Ltd (0EW3) Historical

Isxis Investment Public Ltd (0EW3)

0.043

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.043	0.043	0.043	0	0	DE
4	0	0	0.043	0.043	0.043	0	0	DE
12	0	0	0.043	0.043	0.043	0	0	DE
26	0	0	0.043	0.043	0.043	0	0	DE
52	0	0	0.043	0.043	0.043	0	0	DE
156	0	0	0.043	0.043	0.043	0	0	DE
260	0	0	0.043	0.043	0.043	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743010200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1742923800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1742837400	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1742578200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1742491800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1742405400	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1742319000	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1742232600	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741973400	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741887000	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741800600	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741714200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741627800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741368600	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741282200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741195800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741109400	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741023000	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740763800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740677400	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740591000	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740504600	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740418200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740159000	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740072600	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739986200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739899800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739813400	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739554200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739467800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739381400	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739295000	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739208600	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738949400	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738863000	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738776600	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738690200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738603800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738344600	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738258200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738171800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738085400	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737999000	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737739800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737653400	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737567000	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737480600	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737394200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737135000	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737048600	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736962200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736875800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736789400	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736530200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736443800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736357400	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736271000	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736184600	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735925400	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735839000	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735666200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735579800	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735320600	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0

Isxis Investment Public

Kincora Copper (PK)

Arcelik AS (PK)

Aim Exploration (CE)

Societe Generale Effekten

Archipelago Resources

Ghana Monetary Policy Rate

Ubs Etf-bloomberg Brcls ...

Comera Life Sciences (CE)

Goldsource Mines

CanAlaska Uranium (QX)

StageZero Life Sciences

DJ US SmallCap Value

CZR Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions