Klassik Radio Ag Historical Data - 0EXW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Klassik Radio Ag (0EXW)
Klassik Radio Ag (0EXW) Historical

Klassik Radio Ag (0EXW)

9.14

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	9.14	9.14	9.14	200	9.14	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	9.14	0	0.00	9.14	9.14	9.14	0
1720801800	9.14	0	0.00	9.14	9.14	9.14	0
1720715400	9.14	0	0.00	9.14	9.14	9.14	0
1720629000	9.14	0	0.00	9.14	9.14	9.14	0
1720542600	9.14	0	0.00	9.14	9.14	9.14	0
1720456200	9.14	0	0.00	9.14	9.14	9.14	0
1720197000	9.14	0	0.00	9.14	9.14	9.14	0
1720110600	9.14	0	0.00	9.14	9.14	9.14	0
1720024200	9.14	0	0.00	9.14	9.14	9.14	0
1719937800	9.14	0	0.00	9.14	9.14	9.14	0
1719851400	9.14	0	0.00	9.14	9.14	9.14	0
1719592200	9.14	0	0.00	9.14	9.14	9.14	0
1719505800	9.14	0	0.00	9.14	9.14	9.14	0
1719419400	9.14	0	0.00	9.14	9.14	9.14	0
1719333000	9.14	0	0.00	9.14	9.14	9.14	0
1719246600	9.14	0	0.00	9.14	9.14	9.14	0
1718987400	9.14	0	0.00	9.14	9.14	9.14	0
1718901000	9.14	0	0.00	9.14	9.14	9.14	0
1718814600	9.14	0	0.00	9.14	9.14	9.14	0
1718728200	9.14	0	0.00	9.14	9.14	9.14	0
1718641800	9.14	0	0.00	9.14	9.14	9.14	0
1718382600	9.14	0	0.00	9.14	9.14	9.14	0
1718296200	9.14	0	0.00	9.14	9.14	9.14	0
1718209800	9.14	0	0.00	9.14	9.14	9.14	0
1718123400	9.14	0	0.00	9.14	9.14	9.14	0
1718037000	9.14	0	0.00	9.14	9.14	9.14	0
1717777800	9.14	0	0.00	9.14	9.14	9.14	0
1717691400	9.14	0	0.00	9.14	9.14	9.14	0
1717605000	9.14	0	0.00	9.14	9.14	9.14	0
1717518600	9.14	0	0.00	9.14	9.14	9.14	0
1717432200	9.14	0	0.00	9.14	9.14	9.14	0
1717173000	9.14	0	0.00	9.14	9.14	9.14	0
1717086600	9.14	0	0.00	9.14	9.14	9.14	0
1717000200	9.14	0	0.00	9.14	9.14	9.14	0
1716913800	9.14	0	0.00	9.14	9.14	9.14	0
1716568200	9.14	0	0.00	9.14	9.14	9.14	0
1716481800	9.14	0	0.00	9.14	9.14	9.14	0
1716395400	9.14	0	0.00	9.14	9.14	9.14	0
1716309000	9.14	0	0.00	9.14	9.14	9.14	0
1716222600	9.14	0	0.00	9.14	9.14	9.14	0
1715963400	9.14	0	0.00	9.14	9.14	9.14	0
1715877000	9.14	0	0.00	9.14	9.14	9.14	0
1715790600	9.14	0	0.00	9.14	9.14	9.14	0
1715704200	9.14	0	0.00	9.14	9.14	9.14	0
1715617800	9.14	0	0.00	9.14	9.14	9.14	0
1715358600	9.14	0	0.00	9.14	9.14	9.14	0
1715272200	9.14	0	0.00	9.14	9.14	9.14	0
1715185800	9.14	0	0.00	9.14	9.14	9.14	0
1715099400	9.14	0	0.00	9.14	9.14	9.14	0
1714753800	9.14	0	0.00	9.14	9.14	9.14	0
1714667400	9.14	0	0.00	9.14	9.14	9.14	0
1714581000	9.14	0	0.00	9.14	9.14	9.14	0
1714494600	9.14	0	0.00	9.14	9.14	9.14	0
1714408200	9.14	0	0.00	9.14	9.14	9.14	0
1714149000	9.14	0	0.00	9.14	9.14	9.14	0
1714062600	9.14	0	0.00	9.14	9.14	9.14	0
1713976200	9.14	0	0.00	9.14	9.14	9.14	0
1713889800	9.14	0	0.00	9.14	9.14	9.14	0
1713803400	9.14	0	0.00	9.14	9.14	9.14	0
1713544200	9.14	0	0.00	9.14	9.14	9.14	0
1713457800	9.14	0	0.00	9.14	9.14	9.14	0
1713371400	9.14	0	0.00	9.14	9.14	9.14	0
1713285000	9.14	0	0.00	9.14	9.14	9.14	0

Lyxor Ftse Epra/nareit G...

Surefire Resources NL

Lyxor Btp Daily Short Uc...

Intu Properties

Charter Communications

StoneBridge Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions