We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.542 | 1.542 | 1.542 | 1479 | 1.542 | DE |
| 4 | 0 | 0 | 1.542 | 1.542 | 1.542 | 62750 | 1.542 | DE |
| 12 | 0 | 0 | 1.542 | 1.542 | 1.542 | 48466 | 1.542 | DE |
| 26 | 0 | 0 | 1.542 | 1.542 | 1.542 | 24604 | 1.542 | DE |
| 52 | 0 | 0 | 1.542 | 1.542 | 1.542 | 27715 | 1.542 | DE |
| 156 | 0 | 0 | 1.542 | 1.542 | 1.542 | 40610 | 1.542 | DE |
| 260 | -0.758 | -32.9565217391 | 2.3 | 2.4125 | 0.0504 | 26820 | 1.54288813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2395 |
| 1740677400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2247 |
| 1740591000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 526 |
| 1740504600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1849 |
| 1740418200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1887 |
| 1740159000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 886 |
| 1740072600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1416 |
| 1739986200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1709 |
| 1739899800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 459 |
| 1739813400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 584 |
| 1739554200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 710 |
| 1739467800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4486 |
| 1739381400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 773334 |
| 1739295000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5823 |
| 1739208600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 661 |
| 1738949400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2479 |
| 1738863000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3177 |
| 1738776600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 444749 |
| 1738690200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1580 |
| 1738603800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2679 |
| 1738344600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3753 |
| 1738258200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2870 |
| 1738171800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 490 |
| 1738085400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 17272 |
| 1737999000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3153 |
| 1737739800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5869 |
| 1737653400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 7330 |
| 1737567000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2779 |
| 1737480600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 8684 |
| 1737394200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 692621 |
| 1737135000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3044 |
| 1737048600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 695075 |
| 1736962200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 6516 |
| 1736875800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3692 |
| 1736789400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3406 |
| 1736530200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 10078 |
| 1736443800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 10810 |
| 1736357400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2637 |
| 1736271000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 9731 |
| 1736184600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4309 |
| 1735925400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1089 |
| 1735839000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1433 |
| 1735666200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 641 |
| 1735579800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2237 |
| 1735320600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1944 |
| 1735061400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1135 |
| 1734975000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2030 |
| 1734715800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1205 |
| 1734629400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 50 |
| 1734543000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 212 |
| 1734456600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 243 |
| 1734370200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 205 |
| 1734111000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 533 |
| 1734024600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2423 |
| 1733938200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 177 |
| 1733851800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 976 |
| 1733765400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 585 |
| 1733506200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 91 |
| 1733419800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1733333400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5489 |
| 1733247000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 289 |
| 1733160600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
