We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.542 | 1.542 | 1.542 | 1135 | 1.542 | DE |
| 4 | 0 | 0 | 1.542 | 1.542 | 1.542 | 59256 | 1.542 | DE |
| 12 | 0 | 0 | 1.542 | 1.542 | 1.542 | 23363 | 1.542 | DE |
| 26 | 0 | 0 | 1.542 | 1.542 | 1.542 | 33162 | 1.542 | DE |
| 52 | 0 | 0 | 1.542 | 1.542 | 1.542 | 38639 | 1.542 | DE |
| 156 | 0 | 0 | 1.542 | 1.542 | 1.542 | 39034 | 1.542 | DE |
| 260 | -1.4455 | -48.3849372385 | 2.9875 | 3.2375 | 1.347 | 28093 | 1.58559152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 929 |
| 1720801800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 49 |
| 1720715400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3120 |
| 1720629000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 293 |
| 1720542600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1283 |
| 1720456200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2196 |
| 1720197000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1507 |
| 1720110600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 618639 |
| 1720024200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 10388 |
| 1719937800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 869 |
| 1719851400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1340 |
| 1719592200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2990 |
| 1719505800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 534884 |
| 1719419400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 100 |
| 1719333000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1764 |
| 1719246600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1330 |
| 1718987400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 285 |
| 1718901000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 689 |
| 1718814600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 31 |
| 1718728200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2438 |
| 1718641800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 768 |
| 1718382600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 296 |
| 1718296200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1034 |
| 1718209800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1218 |
| 1718123400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 419 |
| 1718037000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1513 |
| 1717777800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 146 |
| 1717691400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1814 |
| 1717605000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1845 |
| 1717518600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 8875 |
| 1717432200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5986 |
| 1717173000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 35528 |
| 1717086600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 257 |
| 1717000200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 8831 |
| 1716913800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 87 |
| 1716568200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 253 |
| 1716481800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1988 |
| 1716395400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4942 |
| 1716309000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3036 |
| 1716222600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 949 |
| 1715963400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1837 |
| 1715877000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 7684 |
| 1715790600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 596 |
| 1715704200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 240 |
| 1715617800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 790 |
| 1715358600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1835 |
| 1715272200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1935 |
| 1715185800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 8090 |
| 1715099400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 12910 |
| 1714753800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4266 |
| 1714667400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 498 |
| 1714581000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1714494600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1778 |
| 1714408200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 259 |
| 1714149000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4508 |
| 1714062600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3870 |
| 1713976200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2839 |
| 1713889800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 12831 |
| 1713803400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 10541 |
| 1713544200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 7978 |
| 1713457800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 8060 |
| 1713371400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 8761 |
| 1713285000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 7554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
