0F7F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 2,192 |
Feb 11 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 75 |
Feb 10 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 119 |
Feb 07 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Feb 06 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 1,486 |
Feb 05 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 100 |
Feb 04 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 887 |
Feb 03 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 636 |
Jan 31 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 146 |
Jan 30 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 455 |
Jan 29 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 5 |
Jan 28 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 84 |
Jan 27 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 57 |
Jan 24 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 99 |
Jan 23 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 942 |
Jan 22 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 61 |
Jan 21 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 693 |
Jan 20 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 548 |
Jan 17 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 11 |
Jan 16 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 22,573 |
Jan 15 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 94 |
Jan 14 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 400 |
Jan 13 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 208 |
Jan 10 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 660 |
Jan 09 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 26 |
Jan 08 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 5 |
Jan 07 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 285 |
Jan 06 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 189 |
Jan 03 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 1,490 |
Jan 02 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 3,512 |
Dec 31 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 123 |
Dec 30 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 485 |
Dec 27 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 771 |
Dec 24 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 993 |
Dec 23 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 566 |
Dec 20 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 3,028 |
Dec 19 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 1,296 |
Dec 18 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 2,838 |
Dec 17 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 5,819 |
Dec 16 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 9,884 |
Dec 13 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 4,434 |
Dec 12 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Dec 11 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Dec 10 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Dec 09 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Dec 06 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Dec 05 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Dec 04 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Dec 03 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Dec 02 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Nov 29 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Nov 28 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Nov 27 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Nov 26 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Nov 25 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Nov 22 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 50 |
Nov 21 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 520 |
Nov 20 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 331 |
Nov 19 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 2,153 |
Nov 18 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 125 |
Nov 15 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 799 |