AKWEL : Déclaration des transactions sur actions propres du 2 au 6 octobre 2023

AKWEL

Déclaration des transactions sur actions propresPériode : Du 2 au 6 octobre 2023

Emetteur : AKWELCatégorie : Actions propresConformément à la réglementation relative aux rachats d'actions, AKWEL déclare ci-après les transactions sur actions propres réalisées du 2 au 6 octobre 2023.

Ces transactions ont été réalisées dans le cadre du programme de rachat autorisé par l’Assemblée générale du 25 mai 2023 (20ème résolution) dont le descriptif figure dans le communiqué du 27 juillet 2023 accessible sur le site de la société (https://akwel-automotive.com/wp-content/uploads/2023/07/2023-07-27_AKWEL_CA-S1-2023_FR.pdf) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.1.   Présentation agrégée par jour et par marché

Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code Identifiant de l'instrument financier Volume total journalier (en Nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions Marché
AKWEL 969500SVR0D7W9RQ6751 02/10/2023 FR0000053027 25 534 16,2944 XPAR
AKWEL 969500SVR0D7W9RQ6751 03/10/2023 FR0000053027 401 16,5000 XPAR
AKWEL 969500SVR0D7W9RQ6751 04/10/2023 FR0000053027 2 284 16,5000 XPAR
AKWEL 969500SVR0D7W9RQ6751 05/10/2023 FR0000053027 2 175 16,3770 XPAR
AKWEL 969500SVR0D7W9RQ6751 06/10/2023 FR0000053027 3 712 16,4061 XPAR

2.   Présentation détaillée par opération

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code Identifiant de l'instrument financier Prix unitaire (unité) Devise Quantité achetée Code Identification marché Numéro de référence de la transaction Objectif du rachat
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T07:01:33.989862Z FR0000053027 16 EUR 295 XPAR jAj6Al7JFd000xy0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T07:42:08.394596Z FR0000053027 16,16 EUR 4500 XPAR jAj6Al7Jsu002nI0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T08:49:46.038014Z FR0000053027 16,2 EUR 260 XPAR jAj6Al7KwM004L10 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T08:49:46.038138Z FR0000053027 16,2 EUR 240 XPAR jAj6Al7KwM004LB0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T08:53:10.549645Z FR0000053027 16,16 EUR 9485 XPAR jAj6Al7Kze004Vc0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T09:42:11.344379Z FR0000053027 16,3 EUR 3 XPAR jAj6Al7Ll5005lj0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T09:42:11.344516Z FR0000053027 16,3 EUR 200 XPAR jAj6Al7Ll5005lt0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T09:42:11.344651Z FR0000053027 16,3 EUR 297 XPAR jAj6Al7Ll5005m30 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T09:48:01.620576Z FR0000053027 16,42 EUR 9 XPAR jAj6Al7Lqj005pz0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T09:48:01.643128Z FR0000053027 16,42 EUR 5 XPAR jAj6Al7Lqj005q90 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T09:48:01.643746Z FR0000053027 16,42 EUR 7 XPAR jAj6Al7Lqj005qJ0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T09:52:10.029286Z FR0000053027 16,42 EUR 254 XPAR jAj6Al7Luh005rh0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T09:53:53.649128Z FR0000053027 16,3 EUR 375 XPAR jAj6Al7LwO005se0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-02T15:24:03.336702Z FR0000053027 16,5 EUR 9604 XPAR jAj6Al7R5v00A1A0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-03T09:06:50.641494Z FR0000053027 16,5 EUR 370 XPAR jAj6Al7hgO003GQ0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-03T14:07:11.377436Z FR0000053027 16,5 EUR 31 XPAR jAj6Al7mN5006mL0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-04T07:03:06.717472Z FR0000053027 16,5 EUR 99 XPAR jAj6Al82EE000sJ0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-04T07:03:06.717669Z FR0000053027 16,5 EUR 7 XPAR jAj6Al82EE000sW0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-04T13:18:44.165007Z FR0000053027 16,5 EUR 178 XPAR jAj6Al885k0047r0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-04T13:18:44.165344Z FR0000053027 16,5 EUR 234 XPAR jAj6Al885k004810 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-04T13:18:52.433891Z FR0000053027 16,5 EUR 178 XPAR jAj6Al885q0048B0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-04T13:18:52.449617Z FR0000053027 16,5 EUR 88 XPAR jAj6Al885q0048L0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-04T13:18:52.449798Z FR0000053027 16,5 EUR 457 XPAR jAj6Al885q0048V0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-04T13:32:09.685337Z FR0000053027 16,5 EUR 43 XPAR jAj6Al88Ii004BW0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-04T13:32:09.685633Z FR0000053027 16,5 EUR 500 XPAR jAj6Al88Ii004Bg0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-04T13:32:09.685778Z FR0000053027 16,5 EUR 500 XPAR jAj6Al88Ii004Bq0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T07:59:31.541921Z FR0000053027 16,4 EUR 50 XPAR jAj6Al8PaM002440 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:09:12.825990Z FR0000053027 16,4 EUR 94 XPAR jAj6Al8Qfm003s50 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:09:12.826343Z FR0000053027 16,4 EUR 531 XPAR jAj6Al8Qfm003sF0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:09:58.401589Z FR0000053027 16,4 EUR 500 XPAR jAj6Al8QgY003su0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:10:08.794063Z FR0000053027 16,4 EUR 6 XPAR jAj6Al8Qgi003t50 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:12:48.902902Z FR0000053027 16,4 EUR 165 XPAR jAj6Al8QjG003vt0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:12:48.927022Z FR0000053027 16,4 EUR 109 XPAR jAj6Al8QjG003w30 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:12:48.927226Z FR0000053027 16,4 EUR 87 XPAR jAj6Al8QjG003wD0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:12:48.927358Z FR0000053027 16,4 EUR 54 XPAR jAj6Al8QjG003wN0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:12:48.927529Z FR0000053027 16,4 EUR 25 XPAR jAj6Al8QjG003wX0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:12:48.927644Z FR0000053027 16,4 EUR 18 XPAR jAj6Al8QjG003wh0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:12:48.927773Z FR0000053027 16,4 EUR 4 XPAR jAj6Al8QjG003wr0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:12:48.950171Z FR0000053027 16,4 EUR 32 XPAR jAj6Al8QjG003x10 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:32:51.594860Z FR0000053027 16,3 EUR 250 XPAR jAj6Al8R2g004M60 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:32:54.334858Z FR0000053027 16,3 EUR 19 XPAR jAj6Al8R2j004MG0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-05T09:32:54.335199Z FR0000053027 16,3 EUR 231 XPAR jAj6Al8R2j004MQ0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T07:50:26.180840Z FR0000053027 16,34 EUR 1500 XPAR jAj6Al8lv7001Kr0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T08:57:53.800309Z FR0000053027 16,5 EUR 102 XPAR jAj6Al8myP001vi0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T08:57:53.800470Z FR0000053027 16,5 EUR 398 XPAR jAj6Al8myP001vv0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T08:58:07.860755Z FR0000053027 16,4 EUR 40 XPAR jAj6Al8myc001w50 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T08:58:08.792965Z FR0000053027 16,4 EUR 41 XPAR jAj6Al8myc001wF0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T09:53:26.206887Z FR0000053027 16,46 EUR 6 XPAR jAj6Al8nq8002Ft0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T09:56:25.116413Z FR0000053027 16,46 EUR 206 XPAR jAj6Al8nt2002HE0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T09:56:26.445641Z FR0000053027 16,4 EUR 1 XPAR jAj6Al8nt2002HO0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T10:09:26.459884Z FR0000053027 16,4 EUR 29 XPAR jAj6Al8o5d002LQ0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T11:18:26.193124Z FR0000053027 16,4 EUR 29 XPAR jAj6Al8pAN002bl0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T12:24:27.849865Z FR0000053027 16,4 EUR 29 XPAR jAj6Al8qCJ002oI0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T13:31:43.734858Z FR0000053027 16,4 EUR 135 XPAR jAj6Al8rFP003MQ0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T13:39:10.283110Z FR0000053027 16,5 EUR 29 XPAR jAj6Al8rMc003Nt0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T13:39:10.283265Z FR0000053027 16,5 EUR 30 XPAR jAj6Al8rMc003O30 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T13:39:10.283451Z FR0000053027 16,5 EUR 441 XPAR jAj6Al8rMc003OD0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T13:39:10.283600Z FR0000053027 16,4 EUR 26 XPAR jAj6Al8rMc003ON0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T13:39:10.306398Z FR0000053027 16,4 EUR 29 XPAR jAj6Al8rMc003OX0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T13:39:10.798877Z FR0000053027 16,4 EUR 141 XPAR jAj6Al8rMc003Oh0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T13:39:10.799123Z FR0000053027 16,4 EUR 263 XPAR jAj6Al8rMc003Or0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T13:39:10.799260Z FR0000053027 16,4 EUR 19 XPAR jAj6Al8rMc003P10 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T13:39:10.799461Z FR0000053027 16,4 EUR 28 XPAR jAj6Al8rMc003PB0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-10-06T13:39:10.799614Z FR0000053027 16,4 EUR 190 XPAR jAj6Al8rMc003PL0 Annulation

AKWEL975, ROUTE DES BURGONDES01410 CHAMPFROMIER - FRANCE Tel : +33 4 50 56 98 98

WWW.AKWEL-AUTOMOTIVE.COM

AKWEL S.A. à Directoire et Conseil de Surveillance au capital de 21 392 832 Euros 344 844 998 R.C.S Bourg-en-BresseSiège social : 975, ROUTE DES BURGONDES - 01410 CHAMPFROMIER - FRANCE

Pièce jointe

  • 2023-10-09_AKWEL_DeclarationHebdo_PgmRachat_2au6octobre
Akwel (LSE:0F8V)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Akwel Charts.
Akwel (LSE:0F8V)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Akwel Charts.