ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,668.00
0.00%
Dow Jones
43,221.55
1.65%
Brent Oil
81.015
-0.81%
Bitcoin
98,735.64
-1.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Albis Leasing Ag (0FC8)

  7. Albis Leasing Ag (0FC8) Historical

Albis Leasing Ag

Albis Leasing Ag (0FC8)

LSE
2.87
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.872.872.8700DE
4002.872.872.8700DE
12002.872.872.8702.87DE
26002.872.872.8702.87DE
52002.872.872.8702.87DE
156002.872.872.8702.87DE
260002.872.872.8702.87DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17369622002.8700.002.872.872.870
17368758002.8700.002.872.872.870
17367894002.8700.002.872.872.870
17365302002.8700.002.872.872.870
17364438002.8700.002.872.872.870
17363574002.8700.002.872.872.870
17362710002.8700.002.872.872.870
17361846002.8700.002.872.872.870
17359254002.8700.002.872.872.870
17358390002.8700.002.872.872.870
17356662002.8700.002.872.872.870
17355798002.8700.002.872.872.870
17353206002.8700.002.872.872.870
17350614002.8700.002.872.872.870
17349750002.8700.002.872.872.870
17347158002.8700.002.872.872.870
17346294002.8700.002.872.872.870
17345430002.8700.002.872.872.870
17344566002.8700.002.872.872.870
17343702002.8700.002.872.872.870
17341110002.8700.002.872.872.870
17340246002.8700.002.872.872.870
17339382002.8700.002.872.872.870
17338518002.8700.002.872.872.870
17337654002.8700.002.872.872.870
17335062002.8700.002.872.872.870
17334198002.8700.002.872.872.870
17333334002.8700.002.872.872.870
17332470002.8700.002.872.872.870
17331606002.8700.002.872.872.870
17329014002.8700.002.872.872.870
17328150002.8700.002.872.872.870
17327286002.8700.002.872.872.870
17326422002.8700.002.872.872.870
17325558002.8700.002.872.872.870
17322966002.8700.002.872.872.870
17322102002.8700.002.872.872.870
17321238002.8700.002.872.872.870
17320374002.8700.002.872.872.870
17319510002.8700.002.872.872.870
17316918002.8700.002.872.872.870
17316054002.8700.002.872.872.870
17315190002.8700.002.872.872.870
17314326002.8700.002.872.872.870
17313462002.8700.002.872.872.870
17310870002.8700.002.872.872.870
17310006002.8700.002.872.872.870
17309142002.8700.002.872.872.870
17308278002.8700.002.872.872.870
17307414002.8700.002.872.872.870
17304822002.8700.002.872.872.870
17303958002.8700.002.872.872.870
17303094002.8700.002.872.872.870
17302230002.8700.002.872.872.870
17301366002.8700.002.872.872.8718
17298738002.8700.002.872.872.870
17297874002.8700.002.872.872.870
17297010002.8700.002.872.872.870
17296146002.8700.002.872.872.870
17295282002.8700.002.872.872.870
17292690002.8700.002.872.872.870
17291826002.8700.002.872.872.870
17290962002.8700.002.872.872.870

Your Recent History

LSE
0FC8
Albis Leasing
NYSE
UMH-C
UMH Properties
KUCN
SCRTBTC
Secret
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads