ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,963.68
-1.22%
US Tech 100
20,864.80
-1.51%
Dow Jones
42,985.46
-0.79%
Brent Oil
73.81
1.26%
Bitcoin
94,173.17
-1.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mvv Energie Ag (0FCK)

  7. Mvv Energie Ag (0FCK) Historical

Mvv Energie Ag

Mvv Energie Ag (0FCK)

LSE
25.90
0.00
(0.00%)
Closed December 27 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.925.925.900DE
40025.925.925.9325.9DE
120025.925.925.9125.9DE
260025.925.925.9025.9DE
520025.925.925.9025.9DE
1560025.925.925.9025.9DE
2600025.925.925.9025.9DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173506140025.900.0025.925.925.90
173497500025.900.0025.925.925.90
173471580025.900.0025.925.925.90
173462940025.900.0025.925.925.90
173454300025.900.0025.925.925.90
173445660025.900.0025.925.925.90
173437020025.900.0025.925.925.90
173411100025.900.0025.925.925.91
173402460025.900.0025.925.925.939
173393820025.900.0025.925.925.90
173385180025.900.0025.925.925.90
173376540025.900.0025.925.925.90
173350620025.900.0025.925.925.915
173341980025.900.0025.925.925.90
173333340025.900.0025.925.925.90
173324700025.900.0025.925.925.90
173316060025.900.0025.925.925.90
173290140025.900.0025.925.925.90
173281500025.900.0025.925.925.90
173272860025.900.0025.925.925.90
173264220025.900.0025.925.925.90
173255580025.900.0025.925.925.90
173229660025.900.0025.925.925.90
173221020025.900.0025.925.925.90
173212380025.900.0025.925.925.90
173203740025.900.0025.925.925.90
173195100025.900.0025.925.925.90
173169180025.900.0025.925.925.90
173160540025.900.0025.925.925.90
173151900025.900.0025.925.925.96
173143260025.900.0025.925.925.90
173134620025.900.0025.925.925.90
173108700025.900.0025.925.925.90
173100060025.900.0025.925.925.90
173091420025.900.0025.925.925.90
173082780025.900.0025.925.925.90
173074140025.900.0025.925.925.90
173048220025.900.0025.925.925.90
173039580025.900.0025.925.925.90
173030940025.900.0025.925.925.90
173022300025.900.0025.925.925.90
173013660025.900.0025.925.925.90
172987380025.900.0025.925.925.91
172978740025.900.0025.925.925.90
172970100025.900.0025.925.925.90
172961460025.900.0025.925.925.90
172952820025.900.0025.925.925.90
172926900025.900.0025.925.925.90
172918260025.900.0025.925.925.90
172909620025.900.0025.925.925.90
172900980025.900.0025.925.925.90
172892340025.900.0025.925.925.90
172866420025.900.0025.925.925.90
172857780025.900.0025.925.925.90
172849140025.900.0025.925.925.90
172840500025.900.0025.925.925.90
172831860025.900.0025.925.925.90
172805940025.900.0025.925.925.90
172797300025.900.0025.925.925.90
172788660025.900.0025.925.925.90
172780020025.900.0025.925.925.90
172771380025.900.0025.925.925.90
172745460025.900.0025.925.925.90

Your Recent History

LSE
0FCK
Mvv Energie
USOTC
BILAF
Bilia AB (PK)
USOTC
MTNOY
MTN (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads