Masterflex Se Historical Data - 0FCT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Masterflex Se (0FCT)
Masterflex Se (0FCT) Historical

Masterflex Se (0FCT)

6.25

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	6.25	6.25	6.25	8	6.25	DE
12	0	0	6.25	6.25	6.25	8	6.25	DE
26	0	0	6.25	6.25	6.25	8	6.25	DE
52	0	0	6.25	6.25	6.25	8	6.25	DE
156	0	0	6.25	6.25	6.25	8	6.25	DE
260	0	0	6.25	6.25	6.25	3004	6.25	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	6.25	0	0.00	6.25	6.25	6.25	0
1721406600	6.25	0	0.00	6.25	6.25	6.25	0
1721320200	6.25	0	0.00	6.25	6.25	6.25	0
1721233800	6.25	0	0.00	6.25	6.25	6.25	0
1721147400	6.25	0	0.00	6.25	6.25	6.25	0
1721061000	6.25	0	0.00	6.25	6.25	6.25	0
1720801800	6.25	0	0.00	6.25	6.25	6.25	0
1720715400	6.25	0	0.00	6.25	6.25	6.25	0
1720629000	6.25	0	0.00	6.25	6.25	6.25	0
1720542600	6.25	0	0.00	6.25	6.25	6.25	8
1720456200	6.25	0	0.00	6.25	6.25	6.25	0
1720197000	6.25	0	0.00	6.25	6.25	6.25	0
1720110600	6.25	0	0.00	6.25	6.25	6.25	0
1720024200	6.25	0	0.00	6.25	6.25	6.25	0
1719937800	6.25	0	0.00	6.25	6.25	6.25	0
1719851400	6.25	0	0.00	6.25	6.25	6.25	0
1719592200	6.25	0	0.00	6.25	6.25	6.25	0
1719505800	6.25	0	0.00	6.25	6.25	6.25	0
1719419400	6.25	0	0.00	6.25	6.25	6.25	0
1719333000	6.25	0	0.00	6.25	6.25	6.25	0
1719246600	6.25	0	0.00	6.25	6.25	6.25	0
1718987400	6.25	0	0.00	6.25	6.25	6.25	0
1718901000	6.25	0	0.00	6.25	6.25	6.25	0
1718814600	6.25	0	0.00	6.25	6.25	6.25	0
1718728200	6.25	0	0.00	6.25	6.25	6.25	0
1718641800	6.25	0	0.00	6.25	6.25	6.25	0
1718382600	6.25	0	0.00	6.25	6.25	6.25	0
1718296200	6.25	0	0.00	6.25	6.25	6.25	0
1718209800	6.25	0	0.00	6.25	6.25	6.25	0
1718123400	6.25	0	0.00	6.25	6.25	6.25	0
1718037000	6.25	0	0.00	6.25	6.25	6.25	0
1717777800	6.25	0	0.00	6.25	6.25	6.25	0
1717691400	6.25	0	0.00	6.25	6.25	6.25	0
1717605000	6.25	0	0.00	6.25	6.25	6.25	0
1717518600	6.25	0	0.00	6.25	6.25	6.25	0
1717432200	6.25	0	0.00	6.25	6.25	6.25	0
1717173000	6.25	0	0.00	6.25	6.25	6.25	0
1717086600	6.25	0	0.00	6.25	6.25	6.25	0
1717000200	6.25	0	0.00	6.25	6.25	6.25	0
1716913800	6.25	0	0.00	6.25	6.25	6.25	0
1716568200	6.25	0	0.00	6.25	6.25	6.25	0
1716481800	6.25	0	0.00	6.25	6.25	6.25	0
1716395400	6.25	0	0.00	6.25	6.25	6.25	0
1716309000	6.25	0	0.00	6.25	6.25	6.25	0
1716222600	6.25	0	0.00	6.25	6.25	6.25	0
1715963400	6.25	0	0.00	6.25	6.25	6.25	0
1715877000	6.25	0	0.00	6.25	6.25	6.25	0
1715790600	6.25	0	0.00	6.25	6.25	6.25	0
1715704200	6.25	0	0.00	6.25	6.25	6.25	0
1715617800	6.25	0	0.00	6.25	6.25	6.25	0
1715358600	6.25	0	0.00	6.25	6.25	6.25	0
1715272200	6.25	0	0.00	6.25	6.25	6.25	0
1715185800	6.25	0	0.00	6.25	6.25	6.25	0
1715099400	6.25	0	0.00	6.25	6.25	6.25	0
1714753800	6.25	0	0.00	6.25	6.25	6.25	0
1714667400	6.25	0	0.00	6.25	6.25	6.25	0
1714581000	6.25	0	0.00	6.25	6.25	6.25	0
1714494600	6.25	0	0.00	6.25	6.25	6.25	0
1714408200	6.25	0	0.00	6.25	6.25	6.25	0
1714149000	6.25	0	0.00	6.25	6.25	6.25	0
1714062600	6.25	0	0.00	6.25	6.25	6.25	0
1713976200	6.25	0	0.00	6.25	6.25	6.25	0
1713889800	6.25	0	0.00	6.25	6.25	6.25	0

Ares Commercial Real Est...

American Equity Investme...

NLBNPIT1XCF8 20240920 4.5

Am Rus1000grwth

Mallard Acquisition

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions