We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.041 | 8.041 | 8.041 | 65640 | 8.041 | DE |
| 4 | 0 | 0 | 8.041 | 8.041 | 8.041 | 54435 | 8.041 | DE |
| 12 | 0 | 0 | 8.041 | 8.041 | 8.041 | 41883 | 8.041 | DE |
| 26 | 0 | 0 | 8.041 | 8.041 | 8.041 | 50249 | 8.041 | DE |
| 52 | 0 | 0 | 8.041 | 8.041 | 8.041 | 55815 | 8.041 | DE |
| 156 | -10.799 | -57.3195329087 | 18.84 | 19.6625 | 6.226 | 217655 | 11.17865059 | DE |
| 260 | -16.409 | -67.1124744376 | 24.45 | 36.61 | 6.226 | 186390 | 15.73438879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 95075 |
| 1740677400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 54257 |
| 1740591000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 38675 |
| 1740504600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 106293 |
| 1740418200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 54412 |
| 1740159000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 74565 |
| 1740072600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 38881 |
| 1739986200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 61198 |
| 1739899800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 22825 |
| 1739813400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 40702 |
| 1739554200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 41093 |
| 1739467800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 28623 |
| 1739381400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 76818 |
| 1739295000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 37561 |
| 1739208600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 71381 |
| 1738949400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 40305 |
| 1738863000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 96173 |
| 1738776600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 86924 |
| 1738690200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 81344 |
| 1738603800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 29166 |
| 1738344600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 7498 |
| 1738258200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 297358 |
| 1738171800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 33258 |
| 1738085400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 37702 |
| 1737999000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 42208 |
| 1737739800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 39256 |
| 1737653400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 25917 |
| 1737567000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 13779 |
| 1737480600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 25110 |
| 1737394200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 23980 |
| 1737135000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 103424 |
| 1737048600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 19560 |
| 1736962200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 17212 |
| 1736875800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 20694 |
| 1736789400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 15844 |
| 1736530200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 14208 |
| 1736443800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 19594 |
| 1736357400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 16450 |
| 1736271000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 37778 |
| 1736184600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1735925400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 22452 |
| 1735839000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 37173 |
| 1735666200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1735579800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 55671 |
| 1735320600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 68433 |
| 1735061400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1734975000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 53646 |
| 1734715800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 27913 |
| 1734629400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 22808 |
| 1734543000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 24431 |
| 1734456600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 40210 |
| 1734370200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 41511 |
| 1734111000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 18496 |
| 1734024600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 16984 |
| 1733938200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 14409 |
| 1733851800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 24782 |
| 1733765400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 26371 |
| 1733506200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1733419800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 122113 |
| 1733333400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 38737 |
| 1733247000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 29353 |
| 1733160600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 28128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
