Nokian Tyres More Historical Data - 0FFY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nokian Tyres PLC (0FFY)
Nokian Tyres PLC (0FFY) Historical

0FFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	8.041	0.00	0.00%	8.041	8.041	8.041	95,075
Feb 27 2025	8.041	0.00	0.00%	8.041	8.041	8.041	54,257
Feb 26 2025	8.041	0.00	0.00%	8.041	8.041	8.041	38,675
Feb 25 2025	8.041	0.00	0.00%	8.041	8.041	8.041	106,293
Feb 24 2025	8.041	0.00	0.00%	8.041	8.041	8.041	54,412
Feb 21 2025	8.041	0.00	0.00%	8.041	8.041	8.041	74,565
Feb 20 2025	8.041	0.00	0.00%	8.041	8.041	8.041	38,881
Feb 19 2025	8.041	0.00	0.00%	8.041	8.041	8.041	61,198
Feb 18 2025	8.041	0.00	0.00%	8.041	8.041	8.041	22,825
Feb 17 2025	8.041	0.00	0.00%	8.041	8.041	8.041	40,702
Feb 14 2025	8.041	0.00	0.00%	8.041	8.041	8.041	41,093
Feb 13 2025	8.041	0.00	0.00%	8.041	8.041	8.041	28,623
Feb 12 2025	8.041	0.00	0.00%	8.041	8.041	8.041	76,818
Feb 11 2025	8.041	0.00	0.00%	8.041	8.041	8.041	37,561
Feb 10 2025	8.041	0.00	0.00%	8.041	8.041	8.041	71,381
Feb 07 2025	8.041	0.00	0.00%	8.041	8.041	8.041	40,305
Feb 06 2025	8.041	0.00	0.00%	8.041	8.041	8.041	96,173
Feb 05 2025	8.041	0.00	0.00%	8.041	8.041	8.041	86,924
Feb 04 2025	8.041	0.00	0.00%	8.041	8.041	8.041	81,344
Feb 03 2025	8.041	0.00	0.00%	8.041	8.041	8.041	29,166
Jan 31 2025	8.041	0.00	0.00%	8.041	8.041	8.041	7,498
Jan 30 2025	8.041	0.00	0.00%	8.041	8.041	8.041	297,358
Jan 29 2025	8.041	0.00	0.00%	8.041	8.041	8.041	33,258
Jan 28 2025	8.041	0.00	0.00%	8.041	8.041	8.041	37,702
Jan 27 2025	8.041	0.00	0.00%	8.041	8.041	8.041	42,208
Jan 24 2025	8.041	0.00	0.00%	8.041	8.041	8.041	39,256
Jan 23 2025	8.041	0.00	0.00%	8.041	8.041	8.041	25,917
Jan 22 2025	8.041	0.00	0.00%	8.041	8.041	8.041	13,779
Jan 21 2025	8.041	0.00	0.00%	8.041	8.041	8.041	25,110
Jan 20 2025	8.041	0.00	0.00%	8.041	8.041	8.041	23,980
Jan 17 2025	8.041	0.00	0.00%	8.041	8.041	8.041	103,424
Jan 16 2025	8.041	0.00	0.00%	8.041	8.041	8.041	19,560
Jan 15 2025	8.041	0.00	0.00%	8.041	8.041	8.041	17,212
Jan 14 2025	8.041	0.00	0.00%	8.041	8.041	8.041	20,694
Jan 13 2025	8.041	0.00	0.00%	8.041	8.041	8.041	15,844
Jan 10 2025	8.041	0.00	0.00%	8.041	8.041	8.041	14,208
Jan 09 2025	8.041	0.00	0.00%	8.041	8.041	8.041	19,594
Jan 08 2025	8.041	0.00	0.00%	8.041	8.041	8.041	16,450
Jan 07 2025	8.041	0.00	0.00%	8.041	8.041	8.041	37,778
Jan 06 2025	8.041	0.00	0.00%	8.041	8.041	8.041	0.00
Jan 03 2025	8.041	0.00	0.00%	8.041	8.041	8.041	22,452
Jan 02 2025	8.041	0.00	0.00%	8.041	8.041	8.041	37,173
Dec 31 2024	8.041	0.00	0.00%	8.041	8.041	8.041	0.00
Dec 30 2024	8.041	0.00	0.00%	8.041	8.041	8.041	55,671
Dec 27 2024	8.041	0.00	0.00%	8.041	8.041	8.041	68,433
Dec 24 2024	8.041	0.00	0.00%	8.041	8.041	8.041	0.00
Dec 23 2024	8.041	0.00	0.00%	8.041	8.041	8.041	53,646
Dec 20 2024	8.041	0.00	0.00%	8.041	8.041	8.041	27,913
Dec 19 2024	8.041	0.00	0.00%	8.041	8.041	8.041	22,808
Dec 18 2024	8.041	0.00	0.00%	8.041	8.041	8.041	24,431
Dec 17 2024	8.041	0.00	0.00%	8.041	8.041	8.041	40,210
Dec 16 2024	8.041	0.00	0.00%	8.041	8.041	8.041	41,511
Dec 13 2024	8.041	0.00	0.00%	8.041	8.041	8.041	18,496
Dec 12 2024	8.041	0.00	0.00%	8.041	8.041	8.041	16,984
Dec 11 2024	8.041	0.00	0.00%	8.041	8.041	8.041	14,409
Dec 10 2024	8.041	0.00	0.00%	8.041	8.041	8.041	24,782
Dec 09 2024	8.041	0.00	0.00%	8.041	8.041	8.041	26,371
Dec 06 2024	8.041	0.00	0.00%	8.041	8.041	8.041	0.00
Dec 05 2024	8.041	0.00	0.00%	8.041	8.041	8.041	122,113
Dec 04 2024	8.041	0.00	0.00%	8.041	8.041	8.041	38,737
Dec 03 2024	8.041	0.00	0.00%	8.041	8.041	8.041	29,353
Dec 02 2024	8.041	0.00	0.00%	8.041	8.041	8.041	28,128

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions