ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,648.40
1.01%
US Tech 100
19,050.40
1.19%
Dow Jones
41,563.08
0.55%
Brent Oil
76.995
0.00%
Bitcoin
58,238.81
-1.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Installux Sa (0FHN)

  7. Installux Sa (0FHN) Historical

Installux Sa

Installux Sa (0FHN)

LSE
418.00
0.00
(0.00%)
Closed September 01 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
26000418418418109418DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172503540041800.004184184180
172494900041800.004184184180
172486260041800.004184184180
172477620041800.004184184180
172443060041800.004184184180
172434420041800.004184184180
172425780041800.004184184180
172417140041800.004184184180
172408500041800.004184184180
172382580041800.004184184180
172373940041800.004184184180
172365300041800.004184184180
172356660041800.004184184180
172348020041800.004184184180
172322100041800.004184184180
172313460041800.004184184180
172304820041800.004184184180
172296180041800.004184184180
172287540041800.004184184180
172261620041800.004184184180
172252980041800.004184184180
172244340041800.004184184180
172235700041800.004184184180
172227060041800.004184184180
172201140041800.004184184180
172192500041800.004184184180
172183860041800.004184184180
172175220041800.004184184180
172166580041800.004184184180
172140660041800.004184184180
172132020041800.004184184180
172123380041800.004184184180
172114740041800.004184184180
172106100041800.004184184180
172080180041800.004184184180
172071540041800.004184184180
172062900041800.004184184180
172054260041800.004184184180
172045620041800.004184184180
172019700041800.004184184180
172011060041800.004184184180
172002420041800.004184184180
171993780041800.004184184180
171985140041800.004184184180
171959220041800.004184184180
171950580041800.004184184180
171941940041800.004184184180
171933300041800.004184184180
171924660041800.004184184180
171898740041800.004184184180
171890100041800.004184184180
171881460041800.004184184180
171872820041800.004184184180
171864180041800.004184184180
171838260041800.004184184180
171829620041800.004184184180
171820980041800.004184184180
171812340041800.004184184180
171803700041800.004184184180
171777780041800.004184184180
171769140041800.004184184180
171760500041800.004184184180
171751860041800.004184184180
171743220041800.004184184180

Your Recent History

LSE
0FHN
Installux
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved