Piraeus Port Authority Sa Historical Data - 0FHO

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	16.2	16.2	16.2	33	16.2	DE
4	16.2	16.2	16.2	14	16.2	DE
12	16.2	16.2	16.2	15	16.2	DE
26	16.2	16.2	16.2	31	16.2	DE
52	16.2	16.2	16.2	18	16.2	DE
156	16.2	16.2	16.2	460	16.2	DE
260	16.2	16.2	16.2	448	16.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1736789400	16.2	16.2	16.2	16.2	54
1736530200	16.2	16.2	16.2	16.2	41
1736443800	16.2	16.2	16.2	16.2	0
1736357400	16.2	16.2	16.2	16.2	122
1736271000	16.2	16.2	16.2	16.2	0
1736184600	16.2	16.2	16.2	16.2	0
1735925400	16.2	16.2	16.2	16.2	0
1735839000	16.2	16.2	16.2	16.2	19
1735666200	16.2	16.2	16.2	16.2	0
1735579800	16.2	16.2	16.2	16.2	55
1735320600	16.2	16.2	16.2	16.2	0
1735061400	16.2	16.2	16.2	16.2	0
1734975000	16.2	16.2	16.2	16.2	0
1734715800	16.2	16.2	16.2	16.2	0
1734629400	16.2	16.2	16.2	16.2	0
1734543000	16.2	16.2	16.2	16.2	0
1734456600	16.2	16.2	16.2	16.2	0
1734370200	16.2	16.2	16.2	16.2	0
1734111000	16.2	16.2	16.2	16.2	0
1734024600	16.2	16.2	16.2	16.2	0
1733938200	16.2	16.2	16.2	16.2	0
1733851800	16.2	16.2	16.2	16.2	0
1733765400	16.2	16.2	16.2	16.2	0
1733506200	16.2	16.2	16.2	16.2	0
1733419800	16.2	16.2	16.2	16.2	0
1733333400	16.2	16.2	16.2	16.2	0
1733247000	16.2	16.2	16.2	16.2	192
1733160600	16.2	16.2	16.2	16.2	130
1732901400	16.2	16.2	16.2	16.2	95
1732815000	16.2	16.2	16.2	16.2	44
1732728600	16.2	16.2	16.2	16.2	20
1732642200	16.2	16.2	16.2	16.2	0
1732555800	16.2	16.2	16.2	16.2	0
1732296600	16.2	16.2	16.2	16.2	0
1732210200	16.2	16.2	16.2	16.2	0
1732123800	16.2	16.2	16.2	16.2	0
1732037400	16.2	16.2	16.2	16.2	0
1731951000	16.2	16.2	16.2	16.2	0
1731691800	16.2	16.2	16.2	16.2	48
1731605400	16.2	16.2	16.2	16.2	54
1731519000	16.2	16.2	16.2	16.2	0
1731432600	16.2	16.2	16.2	16.2	21
1731346200	16.2	16.2	16.2	16.2	0
1731087000	16.2	16.2	16.2	16.2	0
1731000600	16.2	16.2	16.2	16.2	0
1730914200	16.2	16.2	16.2	16.2	0
1730827800	16.2	16.2	16.2	16.2	0
1730741400	16.2	16.2	16.2	16.2	0
1730482200	16.2	16.2	16.2	16.2	0
1730395800	16.2	16.2	16.2	16.2	0
1730309400	16.2	16.2	16.2	16.2	0
1730223000	16.2	16.2	16.2	16.2	0
1730136600	16.2	16.2	16.2	16.2	0
1729873800	16.2	16.2	16.2	16.2	0
1729787400	16.2	16.2	16.2	16.2	0
1729701000	16.2	16.2	16.2	16.2	0
1729614600	16.2	16.2	16.2	16.2	19
1729528200	16.2	16.2	16.2	16.2	0
1729269000	16.2	16.2	16.2	16.2	0
1729182600	16.2	16.2	16.2	16.2	0
1729096200	16.2	16.2	16.2	16.2	0
1729009800	16.2	16.2	16.2	16.2	0
1728923400	16.2	16.2	16.2	16.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Piraeus Port Authority Sa (0FHO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Piraeus Port Authority Sa (0FHO) Historical

Piraeus Port Authority Sa (0FHO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free