Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.1 | 81.1 | 81.1 | 35452 | 81.1 | DE |
| 4 | 0 | 0 | 81.1 | 81.1 | 81.1 | 48323 | 81.1 | DE |
| 12 | 0 | 0 | 81.1 | 81.1 | 81.1 | 50802 | 81.1 | DE |
| 26 | 0 | 0 | 81.1 | 81.1 | 81.1 | 46686 | 81.1 | DE |
| 52 | 0.59 | 0.732828220097 | 80.51 | 81.77 | 79.38 | 323707 | 81.09796847 | DE |
| 156 | -2.81 | -3.34882612323 | 83.91 | 88.23 | 67.06 | 493530 | 77.40429401 | DE |
| 260 | -7.69 | -8.66088523482 | 88.79 | 97.09 | 67.06 | 397848 | 80.44061445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 29444 |
| 1732901400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55598 |
| 1732815000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 36234 |
| 1732728600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 30847 |
| 1732642200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 25138 |
| 1732555800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 151796 |
| 1732296600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 38698 |
| 1732210200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 86564 |
| 1732123800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55742 |
| 1732037400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 23874 |
| 1731951000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 33077 |
| 1731691800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 37093 |
| 1731605400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 59901 |
| 1731519000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 58910 |
| 1731432600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 29626 |
| 1731346200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 24521 |
| 1731087000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 34859 |
| 1731000600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 56542 |
| 1730914200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 52503 |
| 1730827800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55118 |
| 1730741400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 20425 |
| 1730482200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 19172 |
| 1730395800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 89321 |
| 1730309400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35516 |
| 1730223000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55675 |
| 1730136600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 56133 |
| 1729873800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 54588 |
| 1729787400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 74188 |
| 1729701000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 70469 |
| 1729614600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 81128 |
| 1729528200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 32262 |
| 1729269000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 45024 |
| 1729182600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 79826 |
| 1729096200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35234 |
| 1729009800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 46251 |
| 1728923400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 23033 |
| 1728664200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 46020 |
| 1728577800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 64221 |
| 1728491400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 134254 |
| 1728405000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 39293 |
| 1728318600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 46197 |
| 1728059400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 49205 |
| 1727973000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 26633 |
| 1727886600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 31812 |
| 1727800200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35414 |
| 1727713800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 76559 |
| 1727454600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 78069 |
| 1727368200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 38564 |
| 1727281800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 40543 |
| 1727195400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 64390 |
| 1727109000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 38313 |
| 1726849800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 69162 |
| 1726763400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 31077 |
| 1726677000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 45396 |
| 1726590600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 58892 |
| 1726504200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 46748 |
| 1726245000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 26915 |
| 1726158600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 39964 |
| 1726072200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 114982 |
| 1725985800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35507 |
| 1725899400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 21744 |
| 1725640200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 69083 |
| 1725553800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 37151 |
| 1725467400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 34041 |
| 1725381000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 28924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
