Ponsse Oyj Historical Data - 0FNZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ponsse Oyj (0FNZ)
Ponsse Oyj (0FNZ) Historical

Ponsse Oyj (0FNZ)

28.85

0.00

(0.00%)

Closed March 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.85	28.85	28.85	1414	28.85	DE
4	0	0	28.85	28.85	28.85	1137	28.85	DE
12	0	0	28.85	28.85	28.85	728	28.85	DE
26	0	0	28.85	28.85	28.85	410	28.85	DE
52	0	0	28.85	28.85	28.85	206	28.85	DE
156	0	0	28.85	28.85	28.85	183	28.85	DE
260	0	0	28.85	28.85	28.85	142	28.85	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	28.85	0	0.00	28.85	28.85	28.85	554
1741195800	28.85	0	0.00	28.85	28.85	28.85	473
1741109400	28.85	0	0.00	28.85	28.85	28.85	790
1741023000	28.85	0	0.00	28.85	28.85	28.85	1404
1740763800	28.85	0	0.00	28.85	28.85	28.85	1185
1740677400	28.85	0	0.00	28.85	28.85	28.85	3220
1740591000	28.85	0	0.00	28.85	28.85	28.85	55
1740504600	28.85	0	0.00	28.85	28.85	28.85	2696
1740418200	28.85	0	0.00	28.85	28.85	28.85	679
1740159000	28.85	0	0.00	28.85	28.85	28.85	1523
1740072600	28.85	0	0.00	28.85	28.85	28.85	2170
1739986200	28.85	0	0.00	28.85	28.85	28.85	797
1739899800	28.85	0	0.00	28.85	28.85	28.85	2578
1739813400	28.85	0	0.00	28.85	28.85	28.85	788
1739554200	28.85	0	0.00	28.85	28.85	28.85	1580
1739467800	28.85	0	0.00	28.85	28.85	28.85	870
1739381400	28.85	0	0.00	28.85	28.85	28.85	335
1739295000	28.85	0	0.00	28.85	28.85	28.85	48
1739208600	28.85	0	0.00	28.85	28.85	28.85	1036
1738949400	28.85	0	0.00	28.85	28.85	28.85	28
1738863000	28.85	0	0.00	28.85	28.85	28.85	476
1738776600	28.85	0	0.00	28.85	28.85	28.85	150
1738690200	28.85	0	0.00	28.85	28.85	28.85	5
1738603800	28.85	0	0.00	28.85	28.85	28.85	715
1738344600	28.85	0	0.00	28.85	28.85	28.85	116
1738258200	28.85	0	0.00	28.85	28.85	28.85	18
1738171800	28.85	0	0.00	28.85	28.85	28.85	283
1738085400	28.85	0	0.00	28.85	28.85	28.85	667
1737999000	28.85	0	0.00	28.85	28.85	28.85	34
1737739800	28.85	0	0.00	28.85	28.85	28.85	372
1737653400	28.85	0	0.00	28.85	28.85	28.85	128
1737567000	28.85	0	0.00	28.85	28.85	28.85	1023
1737480600	28.85	0	0.00	28.85	28.85	28.85	13
1737394200	28.85	0	0.00	28.85	28.85	28.85	120
1737135000	28.85	0	0.00	28.85	28.85	28.85	204
1737048600	28.85	0	0.00	28.85	28.85	28.85	8
1736962200	28.85	0	0.00	28.85	28.85	28.85	1059
1736875800	28.85	0	0.00	28.85	28.85	28.85	150
1736789400	28.85	0	0.00	28.85	28.85	28.85	251
1736530200	28.85	0	0.00	28.85	28.85	28.85	421
1736443800	28.85	0	0.00	28.85	28.85	28.85	751
1736357400	28.85	0	0.00	28.85	28.85	28.85	562
1736271000	28.85	0	0.00	28.85	28.85	28.85	694
1736184600	28.85	0	0.00	28.85	28.85	28.85	0
1735925400	28.85	0	0.00	28.85	28.85	28.85	958
1735839000	28.85	0	0.00	28.85	28.85	28.85	457
1735666200	28.85	0	0.00	28.85	28.85	28.85	0
1735579800	28.85	0	0.00	28.85	28.85	28.85	1084
1735320600	28.85	0	0.00	28.85	28.85	28.85	811
1735061400	28.85	0	0.00	28.85	28.85	28.85	0
1734975000	28.85	0	0.00	28.85	28.85	28.85	1080
1734715800	28.85	0	0.00	28.85	28.85	28.85	1587
1734629400	28.85	0	0.00	28.85	28.85	28.85	1000
1734543000	28.85	0	0.00	28.85	28.85	28.85	162
1734456600	28.85	0	0.00	28.85	28.85	28.85	2382
1734370200	28.85	0	0.00	28.85	28.85	28.85	435
1734111000	28.85	0	0.00	28.85	28.85	28.85	265
1734024600	28.85	0	0.00	28.85	28.85	28.85	816
1733938200	28.85	0	0.00	28.85	28.85	28.85	347
1733851800	28.85	0	0.00	28.85	28.85	28.85	1521
1733765400	28.85	0	0.00	28.85	28.85	28.85	1082

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions