Prim Sa Historical Data - 0FP0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Prim Sa (0FP0)
Prim Sa (0FP0) Historical

Prim Sa (0FP0)

12.90

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.9	12.9	12.9	0	0	DE
4	0	0	12.9	12.9	12.9	48	12.9	DE
12	0	0	12.9	12.9	12.9	28	12.9	DE
26	0	0	12.9	12.9	12.9	17	12.9	DE
52	0	0	12.9	12.9	12.9	11	12.9	DE
156	0	0	12.9	12.9	12.9	6	12.9	DE
260	0	0	12.9	12.9	12.9	3	12.9	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	12.9	0	0.00	12.9	12.9	12.9	0
1732901400	12.9	0	0.00	12.9	12.9	12.9	0
1732815000	12.9	0	0.00	12.9	12.9	12.9	0
1732728600	12.9	0	0.00	12.9	12.9	12.9	0
1732642200	12.9	0	0.00	12.9	12.9	12.9	0
1732555800	12.9	0	0.00	12.9	12.9	12.9	0
1732296600	12.9	0	0.00	12.9	12.9	12.9	0
1732210200	12.9	0	0.00	12.9	12.9	12.9	346
1732123800	12.9	0	0.00	12.9	12.9	12.9	0
1732037400	12.9	0	0.00	12.9	12.9	12.9	0
1731951000	12.9	0	0.00	12.9	12.9	12.9	1
1731691800	12.9	0	0.00	12.9	12.9	12.9	50
1731605400	12.9	0	0.00	12.9	12.9	12.9	0
1731519000	12.9	0	0.00	12.9	12.9	12.9	0
1731432600	12.9	0	0.00	12.9	12.9	12.9	1
1731346200	12.9	0	0.00	12.9	12.9	12.9	1
1731087000	12.9	0	0.00	12.9	12.9	12.9	0
1731000600	12.9	0	0.00	12.9	12.9	12.9	0
1730914200	12.9	0	0.00	12.9	12.9	12.9	606
1730827800	12.9	0	0.00	12.9	12.9	12.9	0
1730741400	12.9	0	0.00	12.9	12.9	12.9	7
1730482200	12.9	0	0.00	12.9	12.9	12.9	10
1730395800	12.9	0	0.00	12.9	12.9	12.9	1
1730309400	12.9	0	0.00	12.9	12.9	12.9	64
1730223000	12.9	0	0.00	12.9	12.9	12.9	454
1730136600	12.9	0	0.00	12.9	12.9	12.9	2
1729873800	12.9	0	0.00	12.9	12.9	12.9	0
1729787400	12.9	0	0.00	12.9	12.9	12.9	21
1729701000	12.9	0	0.00	12.9	12.9	12.9	6
1729614600	12.9	0	0.00	12.9	12.9	12.9	4
1729528200	12.9	0	0.00	12.9	12.9	12.9	10
1729269000	12.9	0	0.00	12.9	12.9	12.9	0
1729182600	12.9	0	0.00	12.9	12.9	12.9	1
1729096200	12.9	0	0.00	12.9	12.9	12.9	0
1729009800	12.9	0	0.00	12.9	12.9	12.9	0
1728923400	12.9	0	0.00	12.9	12.9	12.9	10
1728664200	12.9	0	0.00	12.9	12.9	12.9	10
1728577800	12.9	0	0.00	12.9	12.9	12.9	0
1728491400	12.9	0	0.00	12.9	12.9	12.9	0
1728405000	12.9	0	0.00	12.9	12.9	12.9	0
1728318600	12.9	0	0.00	12.9	12.9	12.9	0
1728059400	12.9	0	0.00	12.9	12.9	12.9	0
1727973000	12.9	0	0.00	12.9	12.9	12.9	90
1727886600	12.9	0	0.00	12.9	12.9	12.9	0
1727800200	12.9	0	0.00	12.9	12.9	12.9	29
1727713800	12.9	0	0.00	12.9	12.9	12.9	1
1727454600	12.9	0	0.00	12.9	12.9	12.9	0
1727368200	12.9	0	0.00	12.9	12.9	12.9	0
1727281800	12.9	0	0.00	12.9	12.9	12.9	0
1727195400	12.9	0	0.00	12.9	12.9	12.9	0
1727109000	12.9	0	0.00	12.9	12.9	12.9	0
1726849800	12.9	0	0.00	12.9	12.9	12.9	0
1726763400	12.9	0	0.00	12.9	12.9	12.9	0
1726677000	12.9	0	0.00	12.9	12.9	12.9	0
1726590600	12.9	0	0.00	12.9	12.9	12.9	0
1726504200	12.9	0	0.00	12.9	12.9	12.9	0
1726245000	12.9	0	0.00	12.9	12.9	12.9	0
1726158600	12.9	0	0.00	12.9	12.9	12.9	0
1726072200	12.9	0	0.00	12.9	12.9	12.9	0
1725985800	12.9	0	0.00	12.9	12.9	12.9	0
1725899400	12.9	0	0.00	12.9	12.9	12.9	0
1725640200	12.9	0	0.00	12.9	12.9	12.9	0
1725553800	12.9	0	0.00	12.9	12.9	12.9	0
1725467400	12.9	0	0.00	12.9	12.9	12.9	0
1725381000	12.9	0	0.00	12.9	12.9	12.9	10

Getinge Industrier (PK)

Terasaki Electric (PK)

Societe Electrique De L'...

Intrepid Metals (QB)

Asian Development Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions