Pescanova Sa Historical Data - 0FQS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pescanova Sa (0FQS)
Pescanova Sa (0FQS) Historical

Pescanova Sa (0FQS)

0.97

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.97	0.97	0.97	3	0.97	DE
4	0	0	0.97	0.97	0.97	23	0.97	DE
12	0	0	0.97	0.97	0.97	25	0.97	DE
26	0	0	0.97	0.97	0.97	22	0.97	DE
52	0	0	0.97	0.97	0.97	351	0.97	DE
156	0	0	0.97	0.97	0.97	125	0.97	DE
260	0	0	0.97	0.97	0.97	190	0.97	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1729182600	0.97	0	0.00	0.97	0.97	0.97	0
1729096200	0.97	0	0.00	0.97	0.97	0.97	0
1729009800	0.97	0	0.00	0.97	0.97	0.97	0
1728923400	0.97	0	0.00	0.97	0.97	0.97	0
1728664200	0.97	0	0.00	0.97	0.97	0.97	13
1728577800	0.97	0	0.00	0.97	0.97	0.97	0
1728491400	0.97	0	0.00	0.97	0.97	0.97	193
1728405000	0.97	0	0.00	0.97	0.97	0.97	18
1728318600	0.97	0	0.00	0.97	0.97	0.97	20
1728059400	0.97	0	0.00	0.97	0.97	0.97	0
1727973000	0.97	0	0.00	0.97	0.97	0.97	0
1727886600	0.97	0	0.00	0.97	0.97	0.97	0
1727800200	0.97	0	0.00	0.97	0.97	0.97	0
1727713800	0.97	0	0.00	0.97	0.97	0.97	115
1727454600	0.97	0	0.00	0.97	0.97	0.97	0
1727368200	0.97	0	0.00	0.97	0.97	0.97	2
1727281800	0.97	0	0.00	0.97	0.97	0.97	101
1727195400	0.97	0	0.00	0.97	0.97	0.97	0
1727109000	0.97	0	0.00	0.97	0.97	0.97	0
1726849800	0.97	0	0.00	0.97	0.97	0.97	29
1726763400	0.97	0	0.00	0.97	0.97	0.97	0
1726677000	0.97	0	0.00	0.97	0.97	0.97	20
1726590600	0.97	0	0.00	0.97	0.97	0.97	3
1726504200	0.97	0	0.00	0.97	0.97	0.97	132
1726245000	0.97	0	0.00	0.97	0.97	0.97	21
1726158600	0.97	0	0.00	0.97	0.97	0.97	402
1726072200	0.97	0	0.00	0.97	0.97	0.97	0
1725985800	0.97	0	0.00	0.97	0.97	0.97	0
1725899400	0.97	0	0.00	0.97	0.97	0.97	0
1725640200	0.97	0	0.00	0.97	0.97	0.97	0
1725553800	0.97	0	0.00	0.97	0.97	0.97	238
1725467400	0.97	0	0.00	0.97	0.97	0.97	2
1725381000	0.97	0	0.00	0.97	0.97	0.97	12
1725294600	0.97	0	0.00	0.97	0.97	0.97	0
1725035400	0.97	0	0.00	0.97	0.97	0.97	22
1724949000	0.97	0	0.00	0.97	0.97	0.97	0
1724862600	0.97	0	0.00	0.97	0.97	0.97	26
1724776200	0.97	0	0.00	0.97	0.97	0.97	0
1724430600	0.97	0	0.00	0.97	0.97	0.97	28
1724344200	0.97	0	0.00	0.97	0.97	0.97	0
1724257800	0.97	0	0.00	0.97	0.97	0.97	0
1724171400	0.97	0	0.00	0.97	0.97	0.97	0
1724085000	0.97	0	0.00	0.97	0.97	0.97	5
1723825800	0.97	0	0.00	0.97	0.97	0.97	8
1723739400	0.97	0	0.00	0.97	0.97	0.97	0
1723653000	0.97	0	0.00	0.97	0.97	0.97	0
1723566600	0.97	0	0.00	0.97	0.97	0.97	0
1723480200	0.97	0	0.00	0.97	0.97	0.97	13
1723221000	0.97	0	0.00	0.97	0.97	0.97	0
1723134600	0.97	0	0.00	0.97	0.97	0.97	16
1723048200	0.97	0	0.00	0.97	0.97	0.97	0
1722961800	0.97	0	0.00	0.97	0.97	0.97	0
1722875400	0.97	0	0.00	0.97	0.97	0.97	0
1722616200	0.97	0	0.00	0.97	0.97	0.97	0
1722529800	0.97	0	0.00	0.97	0.97	0.97	8
1722443400	0.97	0	0.00	0.97	0.97	0.97	0
1722357000	0.97	0	0.00	0.97	0.97	0.97	0
1722270600	0.97	0	0.00	0.97	0.97	0.97	26
1722011400	0.97	0	0.00	0.97	0.97	0.97	0
1721925000	0.97	0	0.00	0.97	0.97	0.97	0
1721838600	0.97	0	0.00	0.97	0.97	0.97	0
1721752200	0.97	0	0.00	0.97	0.97	0.97	0
1721665800	0.97	0	0.00	0.97	0.97	0.97	132
1721406600	0.97	0	0.00	0.97	0.97	0.97	2
1721320200	0.97	0	0.00	0.97	0.97	0.97	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions