Quantel Sa Historical Data - 0FRI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Quantel Sa (0FRI)
Quantel Sa (0FRI) Historical

Quantel Sa (0FRI)

11.48

0.00

(0.00%)

Closed March 18 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.48	11.48	11.48	20	11.48	DE
4	0	0	11.48	11.48	11.48	27	11.48	DE
12	0	0	11.48	11.48	11.48	138	11.48	DE
26	0	0	11.48	11.48	11.48	160	11.48	DE
52	0	0	11.48	11.48	11.48	2296	11.48	DE
156	0	0	11.48	11.48	11.48	1029	11.48	DE
260	0	0	11.48	11.48	11.48	1982	11.48	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742232600	11.48	0	0.00	11.48	11.48	11.48	27
1741973400	11.48	0	0.00	11.48	11.48	11.48	45
1741887000	11.48	0	0.00	11.48	11.48	11.48	2
1741800600	11.48	0	0.00	11.48	11.48	11.48	10
1741714200	11.48	0	0.00	11.48	11.48	11.48	16
1741627800	11.48	0	0.00	11.48	11.48	11.48	3
1741368600	11.48	0	0.00	11.48	11.48	11.48	46
1741282200	11.48	0	0.00	11.48	11.48	11.48	44
1741195800	11.48	0	0.00	11.48	11.48	11.48	65
1741109400	11.48	0	0.00	11.48	11.48	11.48	167
1741023000	11.48	0	0.00	11.48	11.48	11.48	102
1740763800	11.48	0	0.00	11.48	11.48	11.48	0
1740677400	11.48	0	0.00	11.48	11.48	11.48	10
1740591000	11.48	0	0.00	11.48	11.48	11.48	6
1740504600	11.48	0	0.00	11.48	11.48	11.48	6
1740418200	11.48	0	0.00	11.48	11.48	11.48	0
1740159000	11.48	0	0.00	11.48	11.48	11.48	0
1740072600	11.48	0	0.00	11.48	11.48	11.48	0
1739986200	11.48	0	0.00	11.48	11.48	11.48	0
1739899800	11.48	0	0.00	11.48	11.48	11.48	0
1739813400	11.48	0	0.00	11.48	11.48	11.48	0
1739554200	11.48	0	0.00	11.48	11.48	11.48	0
1739467800	11.48	0	0.00	11.48	11.48	11.48	0
1739381400	11.48	0	0.00	11.48	11.48	11.48	0
1739295000	11.48	0	0.00	11.48	11.48	11.48	0
1739208600	11.48	0	0.00	11.48	11.48	11.48	3
1738949400	11.48	0	0.00	11.48	11.48	11.48	0
1738863000	11.48	0	0.00	11.48	11.48	11.48	0
1738776600	11.48	0	0.00	11.48	11.48	11.48	0
1738690200	11.48	0	0.00	11.48	11.48	11.48	0
1738603800	11.48	0	0.00	11.48	11.48	11.48	0
1738344600	11.48	0	0.00	11.48	11.48	11.48	32
1738258200	11.48	0	0.00	11.48	11.48	11.48	12
1738171800	11.48	0	0.00	11.48	11.48	11.48	120
1738085400	11.48	0	0.00	11.48	11.48	11.48	4145
1737999000	11.48	0	0.00	11.48	11.48	11.48	11
1737739800	11.48	0	0.00	11.48	11.48	11.48	230
1737653400	11.48	0	0.00	11.48	11.48	11.48	0
1737567000	11.48	0	0.00	11.48	11.48	11.48	1
1737480600	11.48	0	0.00	11.48	11.48	11.48	171
1737394200	11.48	0	0.00	11.48	11.48	11.48	23
1737135000	11.48	0	0.00	11.48	11.48	11.48	0
1737048600	11.48	0	0.00	11.48	11.48	11.48	1
1736962200	11.48	0	0.00	11.48	11.48	11.48	401
1736875800	11.48	0	0.00	11.48	11.48	11.48	1
1736789400	11.48	0	0.00	11.48	11.48	11.48	7
1736530200	11.48	0	0.00	11.48	11.48	11.48	1295
1736443800	11.48	0	0.00	11.48	11.48	11.48	18
1736357400	11.48	0	0.00	11.48	11.48	11.48	476
1736271000	11.48	0	0.00	11.48	11.48	11.48	0
1736184600	11.48	0	0.00	11.48	11.48	11.48	77
1735925400	11.48	0	0.00	11.48	11.48	11.48	307
1735839000	11.48	0	0.00	11.48	11.48	11.48	0
1735666200	11.48	0	0.00	11.48	11.48	11.48	0
1735579800	11.48	0	0.00	11.48	11.48	11.48	0
1735320600	11.48	0	0.00	11.48	11.48	11.48	1
1735061400	11.48	0	0.00	11.48	11.48	11.48	0
1734975000	11.48	0	0.00	11.48	11.48	11.48	0
1734715800	11.48	0	0.00	11.48	11.48	11.48	0
1734629400	11.48	0	0.00	11.48	11.48	11.48	12
1734543000	11.48	0	0.00	11.48	11.48	11.48	262

DJ US Health Care Provid...

Peyto Exploration & Deve...

Sigma Fin.frn12

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions