Quantel Sa Historical Data - 0FRI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Quantel Sa (0FRI)
Quantel Sa (0FRI) Historical

Quantel Sa (0FRI)

11.48

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.48	11.48	11.48	5	11.48	DE
4	0	0	11.48	11.48	11.48	141	11.48	DE
12	0	0	11.48	11.48	11.48	23336	11.48	DE
26	0	0	11.48	11.48	11.48	9935	11.48	DE
52	0	0	11.48	11.48	11.48	6315	11.48	DE
156	0	0	11.48	11.48	11.48	2946	11.48	DE
260	0	0	11.48	11.48	11.48	5233	11.48	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	11.48	0	0.00	11.48	11.48	11.48	0
1721320200	11.48	0	0.00	11.48	11.48	11.48	5
1721233800	11.48	0	0.00	11.48	11.48	11.48	0
1721147400	11.48	0	0.00	11.48	11.48	11.48	0
1721061000	11.48	0	0.00	11.48	11.48	11.48	0
1720801800	11.48	0	0.00	11.48	11.48	11.48	0
1720715400	11.48	0	0.00	11.48	11.48	11.48	0
1720629000	11.48	0	0.00	11.48	11.48	11.48	0
1720542600	11.48	0	0.00	11.48	11.48	11.48	0
1720456200	11.48	0	0.00	11.48	11.48	11.48	0
1720197000	11.48	0	0.00	11.48	11.48	11.48	0
1720110600	11.48	0	0.00	11.48	11.48	11.48	8
1720024200	11.48	0	0.00	11.48	11.48	11.48	0
1719937800	11.48	0	0.00	11.48	11.48	11.48	0
1719851400	11.48	0	0.00	11.48	11.48	11.48	0
1719592200	11.48	0	0.00	11.48	11.48	11.48	411
1719505800	11.48	0	0.00	11.48	11.48	11.48	0
1719419400	11.48	0	0.00	11.48	11.48	11.48	0
1719333000	11.48	0	0.00	11.48	11.48	11.48	0
1719246600	11.48	0	0.00	11.48	11.48	11.48	0
1718987400	11.48	0	0.00	11.48	11.48	11.48	0
1718901000	11.48	0	0.00	11.48	11.48	11.48	0
1718814600	11.48	0	0.00	11.48	11.48	11.48	0
1718728200	11.48	0	0.00	11.48	11.48	11.48	4
1718641800	11.48	0	0.00	11.48	11.48	11.48	0
1718382600	11.48	0	0.00	11.48	11.48	11.48	0
1718296200	11.48	0	0.00	11.48	11.48	11.48	0
1718209800	11.48	0	0.00	11.48	11.48	11.48	0
1718123400	11.48	0	0.00	11.48	11.48	11.48	0
1718037000	11.48	0	0.00	11.48	11.48	11.48	219
1717777800	11.48	0	0.00	11.48	11.48	11.48	0
1717691400	11.48	0	0.00	11.48	11.48	11.48	0
1717605000	11.48	0	0.00	11.48	11.48	11.48	0
1717518600	11.48	0	0.00	11.48	11.48	11.48	0
1717432200	11.48	0	0.00	11.48	11.48	11.48	0
1717173000	11.48	0	0.00	11.48	11.48	11.48	183
1717086600	11.48	0	0.00	11.48	11.48	11.48	70
1717000200	11.48	0	0.00	11.48	11.48	11.48	45286
1716913800	11.48	0	0.00	11.48	11.48	11.48	18
1716568200	11.48	0	0.00	11.48	11.48	11.48	1
1716481800	11.48	0	0.00	11.48	11.48	11.48	0
1716395400	11.48	0	0.00	11.48	11.48	11.48	300000
1716309000	11.48	0	0.00	11.48	11.48	11.48	73586
1716222600	11.48	0	0.00	11.48	11.48	11.48	0
1715963400	11.48	0	0.00	11.48	11.48	11.48	77
1715877000	11.48	0	0.00	11.48	11.48	11.48	15
1715790600	11.48	0	0.00	11.48	11.48	11.48	60
1715704200	11.48	0	0.00	11.48	11.48	11.48	0
1715617800	11.48	0	0.00	11.48	11.48	11.48	0
1715358600	11.48	0	0.00	11.48	11.48	11.48	0
1715272200	11.48	0	0.00	11.48	11.48	11.48	0
1715185800	11.48	0	0.00	11.48	11.48	11.48	100
1715099400	11.48	0	0.00	11.48	11.48	11.48	0
1714753800	11.48	0	0.00	11.48	11.48	11.48	2
1714667400	11.48	0	0.00	11.48	11.48	11.48	0
1714581000	11.48	0	0.00	11.48	11.48	11.48	0
1714494600	11.48	0	0.00	11.48	11.48	11.48	0
1714408200	11.48	0	0.00	11.48	11.48	11.48	2
1714149000	11.48	0	0.00	11.48	11.48	11.48	0
1714062600	11.48	0	0.00	11.48	11.48	11.48	16
1713976200	11.48	0	0.00	11.48	11.48	11.48	8
1713889800	11.48	0	0.00	11.48	11.48	11.48	0
1713803400	11.48	0	0.00	11.48	11.48	11.48	6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions