We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.822 | 2.822 | 2.822 | 9846 | 2.822 | DE |
| 4 | 0 | 0 | 2.822 | 2.822 | 2.822 | 12845 | 2.822 | DE |
| 12 | 0 | 0 | 2.822 | 2.822 | 2.822 | 13682 | 2.822 | DE |
| 26 | 0 | 0 | 2.822 | 2.822 | 2.822 | 51644 | 2.822 | DE |
| 52 | 0 | 0 | 2.822 | 2.822 | 2.822 | 61224 | 2.822 | DE |
| 156 | 0 | 0 | 2.822 | 2.822 | 2.822 | 114889 | 2.822 | DE |
| 260 | -2.292 | -44.8181462652 | 5.114 | 5.5325 | 2.436 | 102011 | 2.88507892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3839 |
| 1721925000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12196 |
| 1721838600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 7410 |
| 1721752200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 8059 |
| 1721665800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 9501 |
| 1721406600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12065 |
| 1721320200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 15953 |
| 1721233800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2552 |
| 1721147400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 18543 |
| 1721061000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 6804 |
| 1720801800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1632 |
| 1720715400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 9659 |
| 1720629000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 11904 |
| 1720542600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 14164 |
| 1720456200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3414 |
| 1720197000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 104 |
| 1720110600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12052 |
| 1720024200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 8777 |
| 1719937800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 28833 |
| 1719851400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1684 |
| 1719592200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 71595 |
| 1719505800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 6108 |
| 1719419400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 120 |
| 1719333000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 205 |
| 1719246600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3369 |
| 1718987400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 14125 |
| 1718901000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 18721 |
| 1718814600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1718728200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2932 |
| 1718641800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 8466 |
| 1718382600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 29008 |
| 1718296200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 21394 |
| 1718209800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 7785 |
| 1718123400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 13530 |
| 1718037000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 33 |
| 1717777800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 44 |
| 1717691400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 16852 |
| 1717605000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 82700 |
| 1717518600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 10 |
| 1717432200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 45521 |
| 1717173000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 89978 |
| 1717086600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 11 |
| 1717000200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1716913800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 6450 |
| 1716568200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 210 |
| 1716481800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 9276 |
| 1716395400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1043 |
| 1716309000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 511 |
| 1716222600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1715963400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1715877000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2643 |
| 1715790600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2504 |
| 1715704200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3097 |
| 1715617800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1468 |
| 1715358600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 54897 |
| 1715272200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1715185800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 9376 |
| 1715099400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1714753800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2180 |
| 1714667400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 10985 |
| 1714581000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1714494600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 159502 |
| 1714408200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
