Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.822 | 2.822 | 2.822 | 6099 | 2.822 | DE |
| 4 | 0 | 0 | 2.822 | 2.822 | 2.822 | 16011 | 2.822 | DE |
| 12 | 0 | 0 | 2.822 | 2.822 | 2.822 | 21272 | 2.822 | DE |
| 26 | 0 | 0 | 2.822 | 2.822 | 2.822 | 16705 | 2.822 | DE |
| 52 | 0 | 0 | 2.822 | 2.822 | 2.822 | 48147 | 2.822 | DE |
| 156 | 0 | 0 | 2.822 | 2.822 | 2.822 | 105050 | 2.822 | DE |
| 260 | 0.453 | 19.1219924019 | 2.369 | 5.9725 | 1.975 | 83777 | 2.86224926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 21919 |
| 1732901400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3795 |
| 1732815000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 25 |
| 1732728600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2332 |
| 1732642200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2423 |
| 1732555800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1997 |
| 1732296600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 346 |
| 1732210200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 8271 |
| 1732123800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 455 |
| 1732037400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1112 |
| 1731951000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 9836 |
| 1731691800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1375 |
| 1731605400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12465 |
| 1731519000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2371 |
| 1731432600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 60779 |
| 1731346200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 11897 |
| 1731087000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 47058 |
| 1731000600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12867 |
| 1730914200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 103348 |
| 1730827800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 15551 |
| 1730741400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 28260 |
| 1730482200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 7897 |
| 1730395800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 32823 |
| 1730309400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 11332 |
| 1730223000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12054 |
| 1730136600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 816 |
| 1729873800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 6303 |
| 1729787400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 6504 |
| 1729701000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 7791 |
| 1729614600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 35217 |
| 1729528200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 21484 |
| 1729269000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 303 |
| 1729182600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 10181 |
| 1729096200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 356 |
| 1729009800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 28917 |
| 1728923400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 82 |
| 1728664200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 10152 |
| 1728577800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 4459 |
| 1728491400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 15448 |
| 1728405000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 18928 |
| 1728318600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 10652 |
| 1728059400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 25742 |
| 1727973000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 23358 |
| 1727886600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 24054 |
| 1727800200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 46455 |
| 1727713800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 50131 |
| 1727454600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 88990 |
| 1727368200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 83 |
| 1727281800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 26237 |
| 1727195400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 88735 |
| 1727109000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 75574 |
| 1726849800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 25355 |
| 1726763400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 91985 |
| 1726677000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12967 |
| 1726590600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 51142 |
| 1726504200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 56099 |
| 1726245000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 17 |
| 1726158600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3197 |
| 1726072200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3660 |
| 1725985800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 13525 |
| 1725899400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 9100 |
| 1725640200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 17178 |
| 1725553800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 15 |
| 1725467400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 419 |
| 1725381000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
