Smt Scharf Ag Historical Data - 0FWF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	0	0	DE
4	13	13	13	0	0	DE
12	13	13	13	0	13	DE
26	13	13	13	1	13	DE
52	13	13	13	1	13	DE
156	13	13	13	0	13	DE
260	13	13	13	0	13	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1735061400	13	13	13	13	0
1734975000	13	13	13	13	0
1734715800	13	13	13	13	0
1734629400	13	13	13	13	0
1734543000	13	13	13	13	0
1734456600	13	13	13	13	0
1734370200	13	13	13	13	0
1734111000	13	13	13	13	0
1734024600	13	13	13	13	0
1733938200	13	13	13	13	0
1733851800	13	13	13	13	0
1733765400	13	13	13	13	0
1733506200	13	13	13	13	0
1733419800	13	13	13	13	0
1733333400	13	13	13	13	0
1733247000	13	13	13	13	0
1733160600	13	13	13	13	0
1732901400	13	13	13	13	0
1732815000	13	13	13	13	0
1732728600	13	13	13	13	0
1732642200	13	13	13	13	0
1732555800	13	13	13	13	0
1732296600	13	13	13	13	0
1732210200	13	13	13	13	0
1732123800	13	13	13	13	0
1732037400	13	13	13	13	0
1731951000	13	13	13	13	0
1731691800	13	13	13	13	0
1731605400	13	13	13	13	0
1731519000	13	13	13	13	0
1731432600	13	13	13	13	0
1731346200	13	13	13	13	0
1731087000	13	13	13	13	0
1731000600	13	13	13	13	0
1730914200	13	13	13	13	0
1730827800	13	13	13	13	0
1730741400	13	13	13	13	0
1730482200	13	13	13	13	0
1730395800	13	13	13	13	0
1730309400	13	13	13	13	2
1730223000	13	13	13	13	0
1730136600	13	13	13	13	0
1729873800	13	13	13	13	0
1729787400	13	13	13	13	0
1729701000	13	13	13	13	0
1729614600	13	13	13	13	0
1729528200	13	13	13	13	0
1729269000	13	13	13	13	1
1729182600	13	13	13	13	0
1729096200	13	13	13	13	0
1729009800	13	13	13	13	0
1728923400	13	13	13	13	0
1728664200	13	13	13	13	0
1728577800	13	13	13	13	0
1728491400	13	13	13	13	0
1728405000	13	13	13	13	0
1728318600	13	13	13	13	0
1728059400	13	13	13	13	0
1727973000	13	13	13	13	0
1727886600	13	13	13	13	0
1727800200	13	13	13	13	11
1727713800	13	13	13	13	0
1727454600	13	13	13	13	0
1727368200	13	13	13	13	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Smt Scharf Ag (0FWF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	0	0	DE
4	13	13	13	0	0	DE
12	13	13	13	0	13	DE
26	13	13	13	1	13	DE
52	13	13	13	1	13	DE
156	13	13	13	0	13	DE
260	13	13	13	0	13	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	0	0	DE
4	13	13	13	0	0	DE
12	13	13	13	0	13	DE
26	13	13	13	1	13	DE
52	13	13	13	1	13	DE
156	13	13	13	0	13	DE
260	13	13	13	0	13	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Smt Scharf Ag (0FWF) Historical

Smt Scharf Ag (0FWF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	0	0	DE
4	13	13	13	0	0	DE
12	13	13	13	0	13	DE
26	13	13	13	1	13	DE
52	13	13	13	1	13	DE
156	13	13	13	0	13	DE
260	13	13	13	0	13	DE