Small Cap Danmark A/s Historical Data - 0FXT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	58	58	58	0	0	DE
4	58	58	58	0	0	DE
12	58	58	58	0	58	DE
26	58	58	58	0	58	DE
52	58	58	58	1	58	DE
156	58	58	58	0	58	DE
260	58	58	58	3	58	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1737394200	58	58	58	58	0
1737135000	58	58	58	58	0
1737048600	58	58	58	58	0
1736962200	58	58	58	58	0
1736875800	58	58	58	58	0
1736789400	58	58	58	58	0
1736530200	58	58	58	58	0
1736443800	58	58	58	58	0
1736357400	58	58	58	58	0
1736271000	58	58	58	58	0
1736184600	58	58	58	58	0
1735925400	58	58	58	58	0
1735839000	58	58	58	58	0
1735666200	58	58	58	58	0
1735579800	58	58	58	58	0
1735320600	58	58	58	58	0
1735061400	58	58	58	58	0
1734975000	58	58	58	58	0
1734715800	58	58	58	58	0
1734629400	58	58	58	58	0
1734543000	58	58	58	58	0
1734456600	58	58	58	58	0
1734370200	58	58	58	58	0
1734111000	58	58	58	58	0
1734024600	58	58	58	58	9
1733938200	58	58	58	58	0
1733851800	58	58	58	58	0
1733765400	58	58	58	58	0
1733506200	58	58	58	58	0
1733419800	58	58	58	58	0
1733333400	58	58	58	58	0
1733247000	58	58	58	58	0
1733160600	58	58	58	58	0
1732901400	58	58	58	58	0
1732815000	58	58	58	58	0
1732728600	58	58	58	58	0
1732642200	58	58	58	58	0
1732555800	58	58	58	58	0
1732296600	58	58	58	58	0
1732210200	58	58	58	58	0
1732123800	58	58	58	58	0
1732037400	58	58	58	58	0
1731951000	58	58	58	58	0
1731691800	58	58	58	58	0
1731605400	58	58	58	58	0
1731519000	58	58	58	58	0
1731432600	58	58	58	58	0
1731346200	58	58	58	58	0
1731087000	58	58	58	58	0
1731000600	58	58	58	58	0
1730914200	58	58	58	58	0
1730827800	58	58	58	58	0
1730741400	58	58	58	58	0
1730482200	58	58	58	58	0
1730395800	58	58	58	58	0
1730309400	58	58	58	58	0
1730223000	58	58	58	58	0
1730136600	58	58	58	58	0
1729873800	58	58	58	58	0
1729787400	58	58	58	58	0
1729701000	58	58	58	58	0
1729614600	58	58	58	58	0
1729528200	58	58	58	58	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Small Cap Danmark A/s (0FXT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	58	58	58	0	0	DE
4	58	58	58	0	0	DE
12	58	58	58	0	58	DE
26	58	58	58	0	58	DE
52	58	58	58	1	58	DE
156	58	58	58	0	58	DE
260	58	58	58	3	58	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	58	58	58	0	0	DE
4	58	58	58	0	0	DE
12	58	58	58	0	58	DE
26	58	58	58	0	58	DE
52	58	58	58	1	58	DE
156	58	58	58	0	58	DE
260	58	58	58	3	58	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Small Cap Danmark A/s (0FXT) Historical

Small Cap Danmark A/s (0FXT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	58	58	58	0	0	DE
4	58	58	58	0	0	DE
12	58	58	58	0	58	DE
26	58	58	58	0	58	DE
52	58	58	58	1	58	DE
156	58	58	58	0	58	DE
260	58	58	58	3	58	DE