Small Cap Danmark A/s Historical Data - 0FXT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	58	58	58	0	0	DE
4	58	58	58	0	0	DE
12	58	58	58	0	0	DE
26	58	58	58	1	58	DE
52	58	58	58	1	58	DE
156	58	58	58	0	58	DE
260	58	58	58	3	58	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732901400	58	58	58	58
1732815000	58	58	58	58
1732728600	58	58	58	58
1732642200	58	58	58	58
1732555800	58	58	58	58
1732296600	58	58	58	58
1732210200	58	58	58	58
1732123800	58	58	58	58
1732037400	58	58	58	58
1731951000	58	58	58	58
1731691800	58	58	58	58
1731605400	58	58	58	58
1731519000	58	58	58	58
1731432600	58	58	58	58
1731346200	58	58	58	58
1731087000	58	58	58	58
1731000600	58	58	58	58
1730914200	58	58	58	58
1730827800	58	58	58	58
1730741400	58	58	58	58
1730482200	58	58	58	58
1730395800	58	58	58	58
1730309400	58	58	58	58
1730223000	58	58	58	58
1730136600	58	58	58	58
1729873800	58	58	58	58
1729787400	58	58	58	58
1729701000	58	58	58	58
1729614600	58	58	58	58
1729528200	58	58	58	58
1729269000	58	58	58	58
1729182600	58	58	58	58
1729096200	58	58	58	58
1729009800	58	58	58	58
1728923400	58	58	58	58
1728664200	58	58	58	58
1728577800	58	58	58	58
1728491400	58	58	58	58
1728405000	58	58	58	58
1728318600	58	58	58	58
1728059400	58	58	58	58
1727973000	58	58	58	58
1727886600	58	58	58	58
1727800200	58	58	58	58
1727713800	58	58	58	58
1727454600	58	58	58	58
1727368200	58	58	58	58
1727281800	58	58	58	58
1727195400	58	58	58	58
1727109000	58	58	58	58
1726849800	58	58	58	58
1726763400	58	58	58	58
1726677000	58	58	58	58
1726590600	58	58	58	58
1726504200	58	58	58	58
1726245000	58	58	58	58
1726158600	58	58	58	58
1726072200	58	58	58	58
1725985800	58	58	58	58
1725899400	58	58	58	58
1725640200	58	58	58	58
1725553800	58	58	58	58
1725467400	58	58	58	58
1725381000	58	58	58	58
1725294600	58	58	58	58

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Small Cap Danmark A/s (0FXT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	58	58	58	0	0	DE
4	58	58	58	0	0	DE
12	58	58	58	0	0	DE
26	58	58	58	1	58	DE
52	58	58	58	1	58	DE
156	58	58	58	0	58	DE
260	58	58	58	3	58	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	58	58	58	0	0	DE
4	58	58	58	0	0	DE
12	58	58	58	0	0	DE
26	58	58	58	1	58	DE
52	58	58	58	1	58	DE
156	58	58	58	0	58	DE
260	58	58	58	3	58	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Small Cap Danmark A/s (0FXT) Historical

Small Cap Danmark A/s (0FXT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	58	58	58	0	0	DE
4	58	58	58	0	0	DE
12	58	58	58	0	0	DE
26	58	58	58	1	58	DE
52	58	58	58	1	58	DE
156	58	58	58	0	58	DE
260	58	58	58	3	58	DE