Semperit Holding Ag Historical Data - 0G29 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Semperit Holding Ag (0G29)
Semperit Holding Ag (0G29) Historical

Semperit Holding Ag (0G29)

19.40

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.4	19.4	19.4	39	19.4	DE
4	0	0	19.4	19.4	19.4	63	19.4	DE
12	0	0	19.4	19.4	19.4	2053	19.4	DE
26	0	0	19.4	19.4	19.4	4275	19.4	DE
52	0	0	19.4	19.4	19.4	2469	19.4	DE
156	0	0	19.4	19.4	19.4	2222	19.4	DE
260	0	0	19.4	19.4	19.4	2095	19.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	19.4	0	0.00	19.4	19.4	19.4	0
1720801800	19.4	0	0.00	19.4	19.4	19.4	36
1720715400	19.4	0	0.00	19.4	19.4	19.4	42
1720629000	19.4	0	0.00	19.4	19.4	19.4	0
1720542600	19.4	0	0.00	19.4	19.4	19.4	38
1720456200	19.4	0	0.00	19.4	19.4	19.4	28
1720197000	19.4	0	0.00	19.4	19.4	19.4	36
1720110600	19.4	0	0.00	19.4	19.4	19.4	22
1720024200	19.4	0	0.00	19.4	19.4	19.4	22
1719937800	19.4	0	0.00	19.4	19.4	19.4	42
1719851400	19.4	0	0.00	19.4	19.4	19.4	238
1719592200	19.4	0	0.00	19.4	19.4	19.4	0
1719505800	19.4	0	0.00	19.4	19.4	19.4	0
1719419400	19.4	0	0.00	19.4	19.4	19.4	39
1719333000	19.4	0	0.00	19.4	19.4	19.4	0
1719246600	19.4	0	0.00	19.4	19.4	19.4	72
1718987400	19.4	0	0.00	19.4	19.4	19.4	0
1718901000	19.4	0	0.00	19.4	19.4	19.4	202
1718814600	19.4	0	0.00	19.4	19.4	19.4	26
1718728200	19.4	0	0.00	19.4	19.4	19.4	36
1718641800	19.4	0	0.00	19.4	19.4	19.4	203
1718382600	19.4	0	0.00	19.4	19.4	19.4	24
1718296200	19.4	0	0.00	19.4	19.4	19.4	154
1718209800	19.4	0	0.00	19.4	19.4	19.4	158
1718123400	19.4	0	0.00	19.4	19.4	19.4	370
1718037000	19.4	0	0.00	19.4	19.4	19.4	333
1717777800	19.4	0	0.00	19.4	19.4	19.4	174
1717691400	19.4	0	0.00	19.4	19.4	19.4	0
1717605000	19.4	0	0.00	19.4	19.4	19.4	0
1717518600	19.4	0	0.00	19.4	19.4	19.4	0
1717432200	19.4	0	0.00	19.4	19.4	19.4	0
1717173000	19.4	0	0.00	19.4	19.4	19.4	202
1717086600	19.4	0	0.00	19.4	19.4	19.4	112
1717000200	19.4	0	0.00	19.4	19.4	19.4	0
1716913800	19.4	0	0.00	19.4	19.4	19.4	42
1716568200	19.4	0	0.00	19.4	19.4	19.4	186
1716481800	19.4	0	0.00	19.4	19.4	19.4	126
1716395400	19.4	0	0.00	19.4	19.4	19.4	45
1716309000	19.4	0	0.00	19.4	19.4	19.4	57
1716222600	19.4	0	0.00	19.4	19.4	19.4	34
1715963400	19.4	0	0.00	19.4	19.4	19.4	10753
1715877000	19.4	0	0.00	19.4	19.4	19.4	9562
1715790600	19.4	0	0.00	19.4	19.4	19.4	22497
1715704200	19.4	0	0.00	19.4	19.4	19.4	5060
1715617800	19.4	0	0.00	19.4	19.4	19.4	282
1715358600	19.4	0	0.00	19.4	19.4	19.4	654
1715272200	19.4	0	0.00	19.4	19.4	19.4	200
1715185800	19.4	0	0.00	19.4	19.4	19.4	42
1715099400	19.4	0	0.00	19.4	19.4	19.4	28
1714753800	19.4	0	0.00	19.4	19.4	19.4	121
1714667400	19.4	0	0.00	19.4	19.4	19.4	68
1714581000	19.4	0	0.00	19.4	19.4	19.4	0
1714494600	19.4	0	0.00	19.4	19.4	19.4	1510
1714408200	19.4	0	0.00	19.4	19.4	19.4	9303
1714149000	19.4	0	0.00	19.4	19.4	19.4	943
1714062600	19.4	0	0.00	19.4	19.4	19.4	602
1713976200	19.4	0	0.00	19.4	19.4	19.4	18284
1713889800	19.4	0	0.00	19.4	19.4	19.4	11424
1713803400	19.4	0	0.00	19.4	19.4	19.4	3112
1713544200	19.4	0	0.00	19.4	19.4	19.4	431
1713457800	19.4	0	0.00	19.4	19.4	19.4	216
1713371400	19.4	0	0.00	19.4	19.4	19.4	4987
1713285000	19.4	0	0.00	19.4	19.4	19.4	4198

Ml Hennes&m.'b'

Zaklad Budowy Maszyn Zre...

Moonbound Mining

Arbuthnot Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions