Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 213.3 | 213.3 | 213.3 | 1178 | 213.3 | DE |
| 4 | 0 | 0 | 213.3 | 213.3 | 213.3 | 3103 | 213.3 | DE |
| 12 | 0 | 0 | 213.3 | 213.3 | 213.3 | 4068 | 213.3 | DE |
| 26 | 0 | 0 | 213.3 | 213.3 | 213.3 | 2838 | 213.3 | DE |
| 52 | 10.55 | 5.20345252774 | 202.75 | 213.3 | 201.85 | 3576 | 212.8398062 | DE |
| 156 | -188.3 | -46.8874501992 | 401.6 | 435.6 | 169.3 | 4745 | 238.03889642 | DE |
| 260 | 14.2 | 7.13209442491 | 199.1 | 435.6 | 153 | 5310 | 242.80684857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2428 |
| 1732815000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 234 |
| 1732728600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 434 |
| 1732642200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 646 |
| 1732555800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2149 |
| 1732296600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 18101 |
| 1732210200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1004 |
| 1732123800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 998 |
| 1732037400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 897 |
| 1731951000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1210 |
| 1731691800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1291 |
| 1731605400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1238 |
| 1731519000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 522 |
| 1731432600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 776 |
| 1731346200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 10708 |
| 1731087000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1268 |
| 1731000600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1005 |
| 1730914200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 718 |
| 1730827800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 483 |
| 1730741400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 946 |
| 1730482200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 288 |
| 1730395800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 533 |
| 1730309400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 767 |
| 1730223000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 484 |
| 1730136600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 589 |
| 1729873800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 951 |
| 1729787400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1057 |
| 1729701000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 650 |
| 1729614600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 619 |
| 1729528200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1088 |
| 1729269000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 20577 |
| 1729182600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 28025 |
| 1729096200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2772 |
| 1729009800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3107 |
| 1728923400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 550 |
| 1728664200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1080 |
| 1728577800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1265 |
| 1728491400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2799 |
| 1728405000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 965 |
| 1728318600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1137 |
| 1728059400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2231 |
| 1727973000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 23093 |
| 1727886600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 37372 |
| 1727800200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1462 |
| 1727713800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1219 |
| 1727454600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2885 |
| 1727368200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 697 |
| 1727281800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3370 |
| 1727195400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1150 |
| 1727109000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 822 |
| 1726849800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1463 |
| 1726763400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 6929 |
| 1726677000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3633 |
| 1726590600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 4226 |
| 1726504200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 11277 |
| 1726245000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3831 |
| 1726158600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2614 |
| 1726072200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1903 |
| 1725985800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2691 |
| 1725899400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 4189 |
| 1725640200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2133 |
| 1725553800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 660 |
| 1725467400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1902 |
| 1725381000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1332 |
| 1725294600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
