BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.53
0.78%
US Tech 100
20,617.20
1.12%
Dow Jones
44,799.19
-0.25%
Brent Oil
71.635
-0.61%
Bitcoin
95,691.67
-1.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Solstad Farstad Asa (0G2Z)

  7. Solstad Farstad Asa (0G2Z) Historical

0G2Z Solstad Farstad Asa

5.70
0.00 (0.00%)
Dec 01 2024 - Closed
Delayed by 15 minutes

0G2Z Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Nov 28 2024 5.70 0.00 0.00% 5.70 5.70 5.70 2,856
Nov 27 2024 5.70 0.00 0.00% 5.70 5.70 5.70 12
Nov 26 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Nov 25 2024 5.70 0.00 0.00% 5.70 5.70 5.70 4,905
Nov 22 2024 5.70 0.00 0.00% 5.70 5.70 5.70 584
Nov 21 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Nov 20 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Nov 19 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Nov 18 2024 5.70 0.00 0.00% 5.70 5.70 5.70 5
Nov 15 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,575
Nov 14 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Nov 13 2024 5.70 0.00 0.00% 5.70 5.70 5.70 236
Nov 12 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Nov 11 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Nov 08 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Nov 07 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Nov 06 2024 5.70 0.00 0.00% 5.70 5.70 5.70 119
Nov 05 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Nov 04 2024 5.70 0.00 0.00% 5.70 5.70 5.70 89
Nov 01 2024 5.70 0.00 0.00% 5.70 5.70 5.70 2,382
Oct 31 2024 5.70 0.00 0.00% 5.70 5.70 5.70 2,694
Oct 30 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Oct 29 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Oct 28 2024 5.70 0.00 0.00% 5.70 5.70 5.70 333
Oct 25 2024 5.70 0.00 0.00% 5.70 5.70 5.70 642
Oct 24 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,295
Oct 23 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,106
Oct 22 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Oct 21 2024 5.70 0.00 0.00% 5.70 5.70 5.70 478
Oct 18 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,705
Oct 17 2024 5.70 0.00 0.00% 5.70 5.70 5.70 166
Oct 16 2024 5.70 0.00 0.00% 5.70 5.70 5.70 2,288
Oct 15 2024 5.70 0.00 0.00% 5.70 5.70 5.70 514
Oct 14 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,334
Oct 11 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,252
Oct 10 2024 5.70 0.00 0.00% 5.70 5.70 5.70 951
Oct 09 2024 5.70 0.00 0.00% 5.70 5.70 5.70 656
Oct 08 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,015
Oct 07 2024 5.70 0.00 0.00% 5.70 5.70 5.70 2,481
Oct 04 2024 5.70 0.00 0.00% 5.70 5.70 5.70 5,284
Oct 03 2024 5.70 0.00 0.00% 5.70 5.70 5.70 568
Oct 02 2024 5.70 0.00 0.00% 5.70 5.70 5.70 2,165
Oct 01 2024 5.70 0.00 0.00% 5.70 5.70 5.70 239
Sep 30 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Sep 27 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Sep 26 2024 5.70 0.00 0.00% 5.70 5.70 5.70 55
Sep 25 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Sep 24 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Sep 23 2024 5.70 0.00 0.00% 5.70 5.70 5.70 626
Sep 20 2024 5.70 0.00 0.00% 5.70 5.70 5.70 18
Sep 19 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Sep 18 2024 5.70 0.00 0.00% 5.70 5.70 5.70 88
Sep 17 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Sep 16 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,513
Sep 13 2024 5.70 0.00 0.00% 5.70 5.70 5.70 840
Sep 12 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Sep 11 2024 5.70 0.00 0.00% 5.70 5.70 5.70 2,100
Sep 10 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,972
Sep 09 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Sep 06 2024 5.70 0.00 0.00% 5.70 5.70 5.70 2,418
Sep 05 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,839
Sep 04 2024 5.70 0.00 0.00% 5.70 5.70 5.70 2,325
Sep 03 2024 5.70 0.00 0.00% 5.70 5.70 5.70 3,320

Your Recent History

LSE
0G2Z
Solstad Farstad Asa
BIT
P1PFG5
BNP Paribas Issuance
BIT
F29873
Vontobel Financial Produ...
BIT
P1S9B0
BNP Paribas Issuance
BOV
MCRE11
Maua Capital Real Estate...
BOV
T1FX34
Teleflex
BOV
COMR3
Comerc Energia ON
USOTC
CGTRF
GT Resources (QB)
BIT
P191L9
BNP Paribas Issuance
BIT
P1U7Q8
BNP Paribas Issuance
BIT
P1T2L3
BNP Paribas Issuance
BOV
BIHI39
BlackRock Institutional ...
BIT
PAACE
Exchange Traded
BOV
T2TD34Q
Trade Desk
BOV
BEMV39M
BlackRock Institutional ...
BIT
P1TBW3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28