We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 406.5 | 406.5 | 406.5 | 157 | 406.5 | DE |
| 4 | 0 | 0 | 406.5 | 406.5 | 406.5 | 245 | 406.5 | DE |
| 12 | 0 | 0 | 406.5 | 406.5 | 406.5 | 203 | 406.5 | DE |
| 26 | 0 | 0 | 406.5 | 406.5 | 406.5 | 177 | 406.5 | DE |
| 52 | 0 | 0 | 406.5 | 406.5 | 406.5 | 348 | 406.5 | DE |
| 156 | 0 | 0 | 406.5 | 406.5 | 406.5 | 547 | 406.5 | DE |
| 260 | 0 | 0 | 406.5 | 406.5 | 406.5 | 399 | 406.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 4 |
| 1735839000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 167 |
| 1735666200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1735579800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 219 |
| 1735320600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 243 |
| 1735061400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1734975000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 853 |
| 1734715800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 215 |
| 1734629400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 211 |
| 1734543000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 175 |
| 1734456600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 310 |
| 1734370200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 419 |
| 1734111000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 36 |
| 1734024600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 191 |
| 1733938200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 235 |
| 1733851800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 318 |
| 1733765400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 296 |
| 1733506200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 280 |
| 1733419800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 318 |
| 1733333400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1733247000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 416 |
| 1733160600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 119 |
| 1732901400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 236 |
| 1732815000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 3 |
| 1732728600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 170 |
| 1732642200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 26 |
| 1732555800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 152 |
| 1732296600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 40 |
| 1732210200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 652 |
| 1732123800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 299 |
| 1732037400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 146 |
| 1731951000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 83 |
| 1731691800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 202 |
| 1731605400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 261 |
| 1731519000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 245 |
| 1731432600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 198 |
| 1731346200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 254 |
| 1731087000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 50 |
| 1731000600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 681 |
| 1730914200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 358 |
| 1730827800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 105 |
| 1730741400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 116 |
| 1730482200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 36 |
| 1730395800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 245 |
| 1730309400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 23 |
| 1730223000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 436 |
| 1730136600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 179 |
| 1729873800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 293 |
| 1729787400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 222 |
| 1729701000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 66 |
| 1729614600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 62 |
| 1729528200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 37 |
| 1729269000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 55 |
| 1729182600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 301 |
| 1729096200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 250 |
| 1729009800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 37 |
| 1728923400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 12 |
| 1728664200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 155 |
| 1728577800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 179 |
| 1728491400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 429 |
| 1728405000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 25 |
| 1728318600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
