Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0G33 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Mar 06 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Mar 05 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Mar 04 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Mar 03 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Feb 28 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Feb 27 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 2 |
| Feb 26 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 144 |
| Feb 25 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Feb 24 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Feb 21 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Feb 20 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Feb 19 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 82 |
| Feb 18 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Feb 17 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Feb 14 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Feb 13 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 469 |
| Feb 12 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1 |
| Feb 11 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Feb 10 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Feb 07 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 183 |
| Feb 06 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 347 |
| Feb 05 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Feb 04 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 6,094 |
| Feb 03 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Jan 31 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 257 |
| Jan 30 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Jan 29 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 47 |
| Jan 28 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 7 |
| Jan 27 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 115 |
| Jan 24 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 101 |
| Jan 23 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 255 |
| Jan 22 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 29 |
| Jan 21 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 217 |
| Jan 20 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 85 |
| Jan 17 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 40 |
| Jan 16 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 89 |
| Jan 15 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 150 |
| Jan 14 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 113 |
| Jan 13 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 68 |
| Jan 10 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Jan 09 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Jan 08 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Jan 07 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 133 |
| Jan 06 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 90 |
| Jan 03 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 4 |
| Jan 02 2025 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 167 |
| Dec 31 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Dec 30 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 219 |
| Dec 27 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 243 |
| Dec 24 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Dec 23 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 853 |
| Dec 20 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 215 |
| Dec 19 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 211 |
| Dec 18 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 175 |
| Dec 17 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 310 |
| Dec 16 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 419 |
| Dec 13 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 36 |
| Dec 12 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 191 |
| Dec 11 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 235 |
| Dec 10 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 318 |
| Dec 09 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 296 |
