Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.5 | 81.5 | 81.5 | 4901 | 81.5 | DE |
| 4 | 0 | 0 | 81.5 | 81.5 | 81.5 | 1595 | 81.5 | DE |
| 12 | 0 | 0 | 81.5 | 81.5 | 81.5 | 988 | 81.5 | DE |
| 26 | 0 | 0 | 81.5 | 81.5 | 81.5 | 1101 | 81.5 | DE |
| 52 | 0 | 0 | 81.5 | 81.5 | 81.5 | 785 | 81.5 | DE |
| 156 | 0 | 0 | 81.5 | 81.5 | 81.5 | 524 | 81.5 | DE |
| 260 | 0 | 0 | 81.5 | 81.5 | 81.5 | 441 | 81.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 15071 |
| 1732815000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 430 |
| 1732728600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 666 |
| 1732642200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 6681 |
| 1732555800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1656 |
| 1732296600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 20 |
| 1732210200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1220 |
| 1732123800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2395 |
| 1732037400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 386 |
| 1731951000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3911 |
| 1731691800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 553 |
| 1731605400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731519000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 8 |
| 1731432600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 41 |
| 1731346200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 8 |
| 1731087000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 55 |
| 1731000600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 205 |
| 1730914200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1 |
| 1730827800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 63 |
| 1730741400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 103 |
| 1730482200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 20 |
| 1730395800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 66 |
| 1730309400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1878 |
| 1730223000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 244 |
| 1730136600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1729873800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1729787400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1729701000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 69 |
| 1729614600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 37 |
| 1729528200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 80 |
| 1729269000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1729182600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 10000 |
| 1729096200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 136 |
| 1729009800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 528 |
| 1728923400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 9 |
| 1728664200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1 |
| 1728577800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1728491400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1728405000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 17 |
| 1728318600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 151 |
| 1728059400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1727973000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 21 |
| 1727886600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1727800200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 6 |
| 1727713800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 135 |
| 1727454600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1 |
| 1727368200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2162 |
| 1727281800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 963 |
| 1727195400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1283 |
| 1727109000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 718 |
| 1726849800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2193 |
| 1726763400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 259 |
| 1726677000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 152 |
| 1726590600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 350 |
| 1726504200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 273 |
| 1726245000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 278 |
| 1726158600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 51 |
| 1726072200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 272 |
| 1725985800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2465 |
| 1725899400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 761 |
| 1725640200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3694 |
| 1725553800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 9129 |
| 1725467400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 173 |
| 1725381000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 58 |
| 1725294600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
