We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.5 | 81.5 | 81.5 | 1545 | 81.5 | DE |
| 4 | 0 | 0 | 81.5 | 81.5 | 81.5 | 1504 | 81.5 | DE |
| 12 | 0 | 0 | 81.5 | 81.5 | 81.5 | 969 | 81.5 | DE |
| 26 | 0 | 0 | 81.5 | 81.5 | 81.5 | 673 | 81.5 | DE |
| 52 | 0 | 0 | 81.5 | 81.5 | 81.5 | 515 | 81.5 | DE |
| 156 | 0 | 0 | 81.5 | 81.5 | 81.5 | 455 | 81.5 | DE |
| 260 | 0 | 0 | 0 | 81.5 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 51 |
| 1726072200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 272 |
| 1725985800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2465 |
| 1725899400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 761 |
| 1725640200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3694 |
| 1725553800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 9129 |
| 1725467400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 173 |
| 1725381000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 58 |
| 1725294600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3436 |
| 1725035400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 884 |
| 1724949000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1406 |
| 1724862600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2128 |
| 1724776200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 238 |
| 1724430600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 180 |
| 1724344200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 934 |
| 1724257800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 622 |
| 1724171400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 855 |
| 1724085000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 15 |
| 1723825800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2083 |
| 1723739400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 21 |
| 1723653000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 94 |
| 1723566600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 51 |
| 1723480200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 48 |
| 1723221000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 46 |
| 1723134600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 348 |
| 1723048200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 658 |
| 1722961800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 620 |
| 1722875400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2924 |
| 1722616200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2709 |
| 1722529800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1618 |
| 1722443400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 256 |
| 1722357000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1657 |
| 1722270600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1498 |
| 1722011400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 552 |
| 1721925000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 5088 |
| 1721838600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 11844 |
| 1721752200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1721665800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 187 |
| 1721406600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 312 |
| 1721320200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 798 |
| 1721233800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3866 |
| 1721147400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1721061000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 565 |
| 1720801800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2520 |
| 1720715400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1456 |
| 1720629000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 875 |
| 1720542600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 773 |
| 1720456200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 108 |
| 1720197000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1355 |
| 1720110600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 89 |
| 1720024200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 142 |
| 1719937800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 5898 |
| 1719851400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 152 |
| 1719592200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 208 |
| 1719505800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 4630 |
| 1719419400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 177 |
| 1719333000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 5 |
| 1719246600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 407 |
| 1718987400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1766 |
| 1718901000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 71 |
| 1718814600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3 |
| 1718728200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 88 |
| 1718641800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 25 |
| 1718382600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 156 |
| 1718296200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
