ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sto Se & Co Kgaa

Sto Se & Co Kgaa (0G5B)

81.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10081.581.581.524881.5DE
40081.581.581.553181.5DE
120081.581.581.5132981.5DE
260081.581.581.5123581.5DE
520081.581.581.593081.5DE
1560081.581.581.556781.5DE
2600081.581.581.547181.5DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173756700081.500.0081.581.581.51000
173748060081.500.0081.581.581.526
173739420081.500.0081.581.581.5117
173713500081.500.0081.581.581.555
173704860081.500.0081.581.581.541
173696220081.500.0081.581.581.50
173687580081.500.0081.581.581.50
173678940081.500.0081.581.581.5102
173653020081.500.0081.581.581.5234
173644380081.500.0081.581.581.50
173635740081.500.0081.581.581.51877
173627100081.500.0081.581.581.53123
173618460081.500.0081.581.581.5522
173592540081.500.0081.581.581.51489
173583900081.500.0081.581.581.5775
173566620081.500.0081.581.581.50
173557980081.500.0081.581.581.548
173532060081.500.0081.581.581.5152
173506140081.500.0081.581.581.50
173497500081.500.0081.581.581.597
173471580081.500.0081.581.581.52341
173462940081.500.0081.581.581.529
173454300081.500.0081.581.581.510
173445660081.500.0081.581.581.521
173437020081.500.0081.581.581.516
173411100081.500.0081.581.581.58
173402460081.500.0081.581.581.5159
173393820081.500.0081.581.581.5108
173385180081.500.0081.581.581.538
173376540081.500.0081.581.581.520
173350620081.500.0081.581.581.510050
173341980081.500.0081.581.581.5729
173333340081.500.0081.581.581.53659
173324700081.500.0081.581.581.515312
173316060081.500.0081.581.581.561
173290140081.500.0081.581.581.515071
173281500081.500.0081.581.581.5430
173272860081.500.0081.581.581.5666
173264220081.500.0081.581.581.56681
173255580081.500.0081.581.581.51656
173229660081.500.0081.581.581.520
173221020081.500.0081.581.581.51220
173212380081.500.0081.581.581.52395
173203740081.500.0081.581.581.5386
173195100081.500.0081.581.581.53911
173169180081.500.0081.581.581.5553
173160540081.500.0081.581.581.50
173151900081.500.0081.581.581.58
173143260081.500.0081.581.581.541
173134620081.500.0081.581.581.58
173108700081.500.0081.581.581.555
173100060081.500.0081.581.581.5205
173091420081.500.0081.581.581.51
173082780081.500.0081.581.581.563
173074140081.500.0081.581.581.5103
173048220081.500.0081.581.581.520
173039580081.500.0081.581.581.566
173030940081.500.0081.581.581.51878
173022300081.500.0081.581.581.5244
173013660081.500.0081.581.581.50
172987380081.500.0081.581.581.50
172978740081.500.0081.581.581.50
172970100081.500.0081.581.581.569

Your Recent History

Delayed Upgrade Clock