Schloss Wachenheim Ag Historical Data - 0G6J | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schloss Wachenheim Ag (0G6J)
Schloss Wachenheim Ag (0G6J) Historical

Schloss Wachenheim Ag (0G6J)

17.525

0.00

(0.00%)

Closed January 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.525	17.525	17.525	0	0	DE
4	0	0	17.525	17.525	17.525	0	0	DE
12	0	0	17.525	17.525	17.525	1	17.525	DE
26	0	0	17.525	17.525	17.525	0	17.525	DE
52	0	0	17.525	17.525	17.525	0	17.525	DE
156	0	0	17.525	17.525	17.525	9	17.525	DE
260	0	0	17.525	17.525	17.525	7	17.525	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	17.525	0	0.00	17.525	17.525	17.525	0
1736443800	17.525	0	0.00	17.525	17.525	17.525	0
1736357400	17.525	0	0.00	17.525	17.525	17.525	0
1736271000	17.525	0	0.00	17.525	17.525	17.525	0
1736184600	17.525	0	0.00	17.525	17.525	17.525	0
1735925400	17.525	0	0.00	17.525	17.525	17.525	0
1735839000	17.525	0	0.00	17.525	17.525	17.525	0
1735666200	17.525	0	0.00	17.525	17.525	17.525	0
1735579800	17.525	0	0.00	17.525	17.525	17.525	0
1735320600	17.525	0	0.00	17.525	17.525	17.525	0
1735061400	17.525	0	0.00	17.525	17.525	17.525	0
1734975000	17.525	0	0.00	17.525	17.525	17.525	0
1734715800	17.525	0	0.00	17.525	17.525	17.525	0
1734629400	17.525	0	0.00	17.525	17.525	17.525	0
1734543000	17.525	0	0.00	17.525	17.525	17.525	0
1734456600	17.525	0	0.00	17.525	17.525	17.525	0
1734370200	17.525	0	0.00	17.525	17.525	17.525	0
1734111000	17.525	0	0.00	17.525	17.525	17.525	0
1734024600	17.525	0	0.00	17.525	17.525	17.525	0
1733938200	17.525	0	0.00	17.525	17.525	17.525	0
1733851800	17.525	0	0.00	17.525	17.525	17.525	0
1733765400	17.525	0	0.00	17.525	17.525	17.525	0
1733506200	17.525	0	0.00	17.525	17.525	17.525	0
1733419800	17.525	0	0.00	17.525	17.525	17.525	0
1733333400	17.525	0	0.00	17.525	17.525	17.525	0
1733247000	17.525	0	0.00	17.525	17.525	17.525	0
1733160600	17.525	0	0.00	17.525	17.525	17.525	0
1732901400	17.525	0	0.00	17.525	17.525	17.525	0
1732815000	17.525	0	0.00	17.525	17.525	17.525	0
1732728600	17.525	0	0.00	17.525	17.525	17.525	0
1732642200	17.525	0	0.00	17.525	17.525	17.525	8
1732555800	17.525	0	0.00	17.525	17.525	17.525	3
1732296600	17.525	0	0.00	17.525	17.525	17.525	3
1732210200	17.525	0	0.00	17.525	17.525	17.525	0
1732123800	17.525	0	0.00	17.525	17.525	17.525	0
1732037400	17.525	0	0.00	17.525	17.525	17.525	0
1731951000	17.525	0	0.00	17.525	17.525	17.525	0
1731691800	17.525	0	0.00	17.525	17.525	17.525	1
1731605400	17.525	0	0.00	17.525	17.525	17.525	2
1731519000	17.525	0	0.00	17.525	17.525	17.525	0
1731432600	17.525	0	0.00	17.525	17.525	17.525	0
1731346200	17.525	0	0.00	17.525	17.525	17.525	0
1731087000	17.525	0	0.00	17.525	17.525	17.525	0
1731000600	17.525	0	0.00	17.525	17.525	17.525	0
1730914200	17.525	0	0.00	17.525	17.525	17.525	0
1730827800	17.525	0	0.00	17.525	17.525	17.525	0
1730741400	17.525	0	0.00	17.525	17.525	17.525	12
1730482200	17.525	0	0.00	17.525	17.525	17.525	0
1730395800	17.525	0	0.00	17.525	17.525	17.525	0
1730309400	17.525	0	0.00	17.525	17.525	17.525	0
1730223000	17.525	0	0.00	17.525	17.525	17.525	1
1730136600	17.525	0	0.00	17.525	17.525	17.525	0
1729873800	17.525	0	0.00	17.525	17.525	17.525	0
1729787400	17.525	0	0.00	17.525	17.525	17.525	0
1729701000	17.525	0	0.00	17.525	17.525	17.525	0
1729614600	17.525	0	0.00	17.525	17.525	17.525	0
1729528200	17.525	0	0.00	17.525	17.525	17.525	0
1729269000	17.525	0	0.00	17.525	17.525	17.525	0
1729182600	17.525	0	0.00	17.525	17.525	17.525	0
1729096200	17.525	0	0.00	17.525	17.525	17.525	0
1729009800	17.525	0	0.00	17.525	17.525	17.525	0
1728923400	17.525	0	0.00	17.525	17.525	17.525	0
1728664200	17.525	0	0.00	17.525	17.525	17.525	0

Schloss Wachenheim

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions