ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Immunovia Ab (publ)

Immunovia Ab (publ) (0G8X)

191.40
0.00
(0.00%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100191.4191.4191.438238191.4DE
400191.4191.4191.419030191.4DE
1200191.4191.4191.47628191.4DE
2600191.4191.4191.44103191.4DE
5200191.4191.4191.43591191.4DE
15600191.4191.4191.42415191.4DE
26000191.4191.4191.41572191.4DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734715800191.400.00191.4191.4191.40
1734629400191.400.00191.4191.4191.40
1734543000191.400.00191.4191.4191.442000
1734456600191.400.00191.4191.4191.4148690
1734370200191.400.00191.4191.4191.4500
1734111000191.400.00191.4191.4191.40
1734024600191.400.00191.4191.4191.40
1733938200191.400.00191.4191.4191.44000
1733851800191.400.00191.4191.4191.419200
1733765400191.400.00191.4191.4191.4156200
1733506200191.400.00191.4191.4191.410000
1733419800191.400.00191.4191.4191.40
1733333400191.400.00191.4191.4191.40
1733247000191.400.00191.4191.4191.40
1733160600191.400.00191.4191.4191.40
1732901400191.400.00191.4191.4191.40
1732815000191.400.00191.4191.4191.40
1732728600191.400.00191.4191.4191.40
1732642200191.400.00191.4191.4191.40
1732555800191.400.00191.4191.4191.40
1732296600191.400.00191.4191.4191.40
1732210200191.400.00191.4191.4191.40
1732123800191.400.00191.4191.4191.40
1732037400191.400.00191.4191.4191.40
1731951000191.400.00191.4191.4191.40
1731691800191.400.00191.4191.4191.40
1731605400191.400.00191.4191.4191.40
1731519000191.400.00191.4191.4191.40
1731432600191.400.00191.4191.4191.40
1731346200191.400.00191.4191.4191.40
1731087000191.400.00191.4191.4191.40
1731000600191.400.00191.4191.4191.410000
1730914200191.400.00191.4191.4191.40
1730827800191.400.00191.4191.4191.40
1730741400191.400.00191.4191.4191.40
1730482200191.400.00191.4191.4191.40
1730395800191.400.00191.4191.4191.40
1730309400191.400.00191.4191.4191.40
1730223000191.400.00191.4191.4191.40
1730136600191.400.00191.4191.4191.40
1729873800191.400.00191.4191.4191.40
1729787400191.400.00191.4191.4191.40
1729701000191.400.00191.4191.4191.40
1729614600191.400.00191.4191.4191.40
1729528200191.400.00191.4191.4191.40
1729269000191.400.00191.4191.4191.40
1729182600191.400.00191.4191.4191.40
1729096200191.400.00191.4191.4191.40
1729009800191.400.00191.4191.4191.40
1728923400191.400.00191.4191.4191.40
1728664200191.400.00191.4191.4191.40
1728577800191.400.00191.4191.4191.40
1728491400191.400.00191.4191.4191.437068
1728405000191.400.00191.4191.4191.40
1728318600191.400.00191.4191.4191.40
1728059400191.400.00191.4191.4191.40
1727973000191.400.00191.4191.4191.420000
1727886600191.400.00191.4191.4191.40
1727800200191.400.00191.4191.4191.410000
1727713800191.400.00191.4191.4191.40
1727454600191.400.00191.4191.4191.40
1727368200191.400.00191.4191.4191.40
1727281800191.400.00191.4191.4191.45555
1727195400191.400.00191.4191.4191.40
1727109000191.400.00191.4191.4191.40