ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,617.60
0.03%
Dow Jones
44,782.00
-0.29%
Brent Oil
72.555
0.93%
Bitcoin
95,378.46
-0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Toma As (0GAM)

  7. Toma As (0GAM) Historical

Toma As

Toma As (0GAM)

LSE
1,240.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012401240124000DE
40012401240124000DE
120012401240124000DE
260012401240124000DE
520012401240124000DE
1560012401240124000DE
2600012401240124000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1733160600124000.001240124012400
1732901400124000.001240124012400
1732815000124000.001240124012400
1732728600124000.001240124012400
1732642200124000.001240124012400
1732555800124000.001240124012400
1732296600124000.001240124012400
1732210200124000.001240124012400
1732123800124000.001240124012400
1732037400124000.001240124012400
1731951000124000.001240124012400
1731691800124000.001240124012400
1731605400124000.001240124012400
1731519000124000.001240124012400
1731432600124000.001240124012400
1731346200124000.001240124012400
1731087000124000.001240124012400
1731000600124000.001240124012400
1730914200124000.001240124012400
1730827800124000.001240124012400
1730741400124000.001240124012400
1730482200124000.001240124012400
1730395800124000.001240124012400
1730309400124000.001240124012400
1730223000124000.001240124012400
1730136600124000.001240124012400
1729873800124000.001240124012400
1729787400124000.001240124012400
1729701000124000.001240124012400
1729614600124000.001240124012400
1729528200124000.001240124012400
1729269000124000.001240124012400
1729182600124000.001240124012400
1729096200124000.001240124012400
1729009800124000.001240124012400
1728923400124000.001240124012400
1728664200124000.001240124012400
1728577800124000.001240124012400
1728491400124000.001240124012400
1728405000124000.001240124012400
1728318600124000.001240124012400
1728059400124000.001240124012400
1727973000124000.001240124012400
1727886600124000.001240124012400
1727800200124000.001240124012400
1727713800124000.001240124012400
1727454600124000.001240124012400
1727368200124000.001240124012400
1727281800124000.001240124012400
1727195400124000.001240124012400
1727109000124000.001240124012400
1726849800124000.001240124012400
1726763400124000.001240124012400
1726677000124000.001240124012400
1726590600124000.001240124012400
1726504200124000.001240124012400
1726245000124000.001240124012400
1726158600124000.001240124012400
1726072200124000.001240124012400
1725985800124000.001240124012400
1725899400124000.001240124012400
1725640200124000.001240124012400
1725553800124000.001240124012400
1725467400124000.001240124012400
1725381000124000.001240124012400

Your Recent History

LSE
0GAM
Toma As
ASX
WBCHBC
Westpac Banking
ASX
ECTDB
Environmental Clean Tech...
ASX
CL8R
Carly
LSE
0Y4N
Wisdomtree Us Equity Inc...
TG
2R3
Reata Pharmaceuticals
TG
HMO
Hino Motors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved