ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Totens Sparebank

Totens Sparebank (0GAW)

118.00
0.00
(0.00%)
Closed January 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
118.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
118.00 52 Week Range 118.00
Previous Close
118.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0GAW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011811811800DE
40011811811800DE
120011811811800DE
260011811811800DE
52001181181180118DE
156001181181180118DE
260001181181180118DE

0GAW - Frequently Asked Questions (FAQ)

What is the current Totens Sparebank share price?
The current share price of Totens Sparebank is kr 118.00
What is the 1 year trading range for Totens Sparebank share price?
Totens Sparebank has traded in the range of kr 118.00 to kr 118.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCGHRc365 Holding Plc
1.55p
(72.22%)
1.44M
SCGLSealand Capital Galaxy Limited
4.05p
(30.65%)
6.58M
TIGTeam Internet Group Plc
118.40p
(30.11%)
2.93M
VRCIVerici Dx Plc
5.50p
(29.41%)
2.25M
CIZCizzle Biotechnology Holdings Plc
1.90p
(18.75%)
5.18M
TUNTungsten West Plc
3.25p
(-24.42%)
1.61M
GBPGlobal Petroleum Limited
0.22p
(-24.14%)
562.29M
MINMinoan Group Plc
0.425p
(-22.73%)
19.33M
SDXSdx Energy Plc
0.325p
(-21.50%)
7.78M
AYMAnglesey Mining Plc
0.625p
(-16.67%)
5.54M
TRPTower Resources Plc
0.039p
(-1.27%)
774.19M
GBPGlobal Petroleum Limited
0.22p
(-24.14%)
562.29M
NTVONativo Resources Plc
0.0019p
(-5.00%)
393.3M
DGIDg Innovate Plc
0.02p
(0.00%)
332.66M
TM1Technology Minerals Plc
0.165p
(6.45%)
280.69M

Discussion

View Full Feed
familyof5 familyof5 59 seconds ago
I'm going to say something here if I can say something here. Seems the closer we supposedly get the further we fall. The silence from Thiago and Foote has been deafening. Cynicism is beginning to set in and the market is responding accordingly. We need some sort of update or confirmation, to reinfor
HMBL
Acme Investments Acme Investments 1 minute ago
👀👀👀
FDCT
sab63090 sab63090 1 minute ago
boi568
No adjustments are made since the market cap is reflective of that...we use price and volume, patterns, support and resistance, etc. I believe so many people get lost in TA because of the various methods used when really it's all about the price movement without fundamental input, mom
AVXL
wolf16 wolf16 1 minute ago
Less than two weeks away until the big turn around! Penny market gunna run! FJB. lol.
GMER
drugmanrx drugmanrx 1 minute ago
ROFLMAO!

This CNNA scam is at .0032 for a reason.

Let's exam shall we,

I/8/2024 the position opened at 0.0028

1/7/2025 the position opened higher at .0032.

Explain!!!!!!!!!
CNNA
Teddytropics Teddytropics 2 minutes ago
Have you noticed the smoke coming from where you have posted from?

All the posting in the world won't hide that your information is non-relevant to CNNA.

You have been nailed..

Your nose grows by the post..

Be careful and locate the righ
CNNA
NoMoDo NoMoDo 2 minutes ago
I remember you coming to the conclusion that on all the S-1's they attempted, that Grado was originally listed at 10% and then he was taken off the list. You concluded that happened because he wouldn't need to be reported if he dropped below. That was probably because HMBL was really referring to
HMBL
tdbowieknife tdbowieknife 2 minutes ago
Nothing to do with this??? It's halted in the US too.

You're really confused...


..


.
TWOH
MJAM2020 MJAM2020 3 minutes ago
Progress...things moving at a nice pace now. It certainly seems they are looking to get all of this wrapped up asap so they can focus on growing the business. All seems like a great sign.

FOXO TECHNOLOGIES INC.’S BOARD OF DIRECTORS ANNOUNCES SPECIAL MEETING OF SHAREHOLDERS
FOXO
delerious1 delerious1 3 minutes ago
Some will chase it and some will come too late and miss it altogether....
NBRI
koolmc koolmc 3 minutes ago
looking for shareholder updates, they agreed few weeks back to buy back one billion shares from holders, while other stocks out there are much higher while diluting.
ABQQ
tzebedee tzebedee 3 minutes ago
Look at that SP. Imagine, day 1 TRUMP.
FNMA
DiscoverGold DiscoverGold 3 minutes ago
$NVDA Tape is super active again today. A variety of call selling & buying across the board...
By: Cheddar Flow | January 7, 2025

• $NVDA Tape is super active again today

A variety of call selling & buying across the board

No continuous direct
NVDA
linkvest linkvest 3 minutes ago
7s were up until the ASKhole bid whacker whacked the Bid with a million of the 6s.. Keep slapping folks and don't let them control you any more...
ASII
mrMadMax mrMadMax 3 minutes ago
"Of course, dd 96, everything is clear as day for those who read and inform themselves. Meanwhile, these two douchebags (the only ones left) continue with their shady scam theory, which clearly does not exist. So, patiently, we will wait these 30 to 60 days for the S1 filing and certainly for the st
ATMH
Paulie Pennies Paulie Pennies 4 minutes ago
$ASII Lighting up scanners 😎
ASII
$treet Trader $treet Trader 4 minutes ago
HUML .0065 up again, lets see if we get a move here
HUML
firebag1 firebag1 4 minutes ago
too bad...falling hard
NoMoDo NoMoDo 4 minutes ago
True. At startup, if the concept is good, there is often a short term run up. Unless there is a way to create value immediately (have product in hand), the stock price will drop. We now have a reverse merger or a few of em and a way to make money.
HMBL
i_like_bb_stock i_like_bb_stock 4 minutes ago
CNEY red to green dont be surprised it this runs 100% like it has in the past, warrants are all excercised
CNEY
Debunkinator Debunkinator 4 minutes ago
7's should go fast once hit a few times.😁
ASII
TenKay TenKay 5 minutes ago
LOL…that’s your take away? I made a post almost 4 years ago where I attributed to Grado the share count of Hinshaw (he was next one listed) and you have been carrying that mistake I made 4 years ago as somehow proof now that Grado was selling.

He wasn’t.

Your asserti
HMBL
misterfishman misterfishman 5 minutes ago
if kegs is so great why hasn't a large company bought them out? they are nothing but a micro brewery.they will always be so inspire of the awards the beer get.
KEGS
i_like_bb_stock i_like_bb_stock 5 minutes ago
CNEY red to green dont be surprised it this runs 100% like it has in the past, warrants are all excercised
CNEY
Donotunderstand Donotunderstand 5 minutes ago
and he knows when to trade to get $31 ---- after 15 years !!! (what 1-2 to 31-32 does for his overall performance is a boost he needs now)
FNMA

Your Recent History

Delayed Upgrade Clock