Irras Ab Historical Data - 0GDW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Irras Ab (0GDW)
Irras Ab (0GDW) Historical

Irras Ab (0GDW)

29.038

0.00

(0.00%)

Closed January 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.038	29.038	29.038	0	0	DE
4	0	0	29.038	29.038	29.038	0	0	DE
12	0	0	29.038	29.038	29.038	0	0	DE
26	0	0	29.038	29.038	29.038	0	0	DE
52	0	0	29.038	29.038	29.038	0	0	DE
156	0	0	29.038	29.038	29.038	1844	29.038	DE
260	0	0	29.038	29.038	29.038	1171	29.038	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	29.038	0	0.00	29.038	29.038	29.038	0
1735839000	29.038	0	0.00	29.038	29.038	29.038	0
1735666200	29.038	0	0.00	29.038	29.038	29.038	0
1735579800	29.038	0	0.00	29.038	29.038	29.038	0
1735320600	29.038	0	0.00	29.038	29.038	29.038	0
1735061400	29.038	0	0.00	29.038	29.038	29.038	0
1734975000	29.038	0	0.00	29.038	29.038	29.038	0
1734715800	29.038	0	0.00	29.038	29.038	29.038	0
1734629400	29.038	0	0.00	29.038	29.038	29.038	0
1734543000	29.038	0	0.00	29.038	29.038	29.038	0
1734456600	29.038	0	0.00	29.038	29.038	29.038	0
1734370200	29.038	0	0.00	29.038	29.038	29.038	0
1734111000	29.038	0	0.00	29.038	29.038	29.038	0
1734024600	29.038	0	0.00	29.038	29.038	29.038	0
1733938200	29.038	0	0.00	29.038	29.038	29.038	0
1733851800	29.038	0	0.00	29.038	29.038	29.038	0
1733765400	29.038	0	0.00	29.038	29.038	29.038	0
1733506200	29.038	0	0.00	29.038	29.038	29.038	0
1733419800	29.038	0	0.00	29.038	29.038	29.038	0
1733333400	29.038	0	0.00	29.038	29.038	29.038	0
1733247000	29.038	0	0.00	29.038	29.038	29.038	0
1733160600	29.038	0	0.00	29.038	29.038	29.038	0
1732901400	29.038	0	0.00	29.038	29.038	29.038	0
1732815000	29.038	0	0.00	29.038	29.038	29.038	0
1732728600	29.038	0	0.00	29.038	29.038	29.038	0
1732642200	29.038	0	0.00	29.038	29.038	29.038	0
1732555800	29.038	0	0.00	29.038	29.038	29.038	0
1732296600	29.038	0	0.00	29.038	29.038	29.038	0
1732210200	29.038	0	0.00	29.038	29.038	29.038	0
1732123800	29.038	0	0.00	29.038	29.038	29.038	0
1732037400	29.038	0	0.00	29.038	29.038	29.038	0
1731951000	29.038	0	0.00	29.038	29.038	29.038	0
1731691800	29.038	0	0.00	29.038	29.038	29.038	0
1731605400	29.038	0	0.00	29.038	29.038	29.038	0
1731519000	29.038	0	0.00	29.038	29.038	29.038	0
1731432600	29.038	0	0.00	29.038	29.038	29.038	0
1731346200	29.038	0	0.00	29.038	29.038	29.038	0
1731087000	29.038	0	0.00	29.038	29.038	29.038	0
1731000600	29.038	0	0.00	29.038	29.038	29.038	0
1730914200	29.038	0	0.00	29.038	29.038	29.038	0
1730827800	29.038	0	0.00	29.038	29.038	29.038	0
1730741400	29.038	0	0.00	29.038	29.038	29.038	0
1730482200	29.038	0	0.00	29.038	29.038	29.038	0
1730395800	29.038	0	0.00	29.038	29.038	29.038	0
1730309400	29.038	0	0.00	29.038	29.038	29.038	0
1730223000	29.038	0	0.00	29.038	29.038	29.038	0
1730136600	29.038	0	0.00	29.038	29.038	29.038	0
1729873800	29.038	0	0.00	29.038	29.038	29.038	0
1729787400	29.038	0	0.00	29.038	29.038	29.038	0
1729701000	29.038	0	0.00	29.038	29.038	29.038	0
1729614600	29.038	0	0.00	29.038	29.038	29.038	0
1729528200	29.038	0	0.00	29.038	29.038	29.038	0
1729269000	29.038	0	0.00	29.038	29.038	29.038	0
1729182600	29.038	0	0.00	29.038	29.038	29.038	0
1729096200	29.038	0	0.00	29.038	29.038	29.038	0
1729009800	29.038	0	0.00	29.038	29.038	29.038	0
1728923400	29.038	0	0.00	29.038	29.038	29.038	0
1728664200	29.038	0	0.00	29.038	29.038	29.038	0
1728577800	29.038	0	0.00	29.038	29.038	29.038	0
1728491400	29.038	0	0.00	29.038	29.038	29.038	0
1728405000	29.038	0	0.00	29.038	29.038	29.038	0
1728318600	29.038	0	0.00	29.038	29.038	29.038	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions