Viscom Ag Historical Data - 0GED | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Viscom Ag (0GED)
Viscom Ag (0GED) Historical

Viscom Ag (0GED)

15.175

0.00

(0.00%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.175	15.175	15.175	20	15.175	DE
4	0	0	15.175	15.175	15.175	20	15.175	DE
12	0	0	15.175	15.175	15.175	20	15.175	DE
26	0	0	15.175	15.175	15.175	20	15.175	DE
52	0	0	15.175	15.175	15.175	20	15.175	DE
156	0	0	15.175	15.175	15.175	1740	15.175	DE
260	0	0	15.175	15.175	15.175	2856	15.175	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	15.175	0	0.00	15.175	15.175	15.175	0
1721061000	15.175	0	0.00	15.175	15.175	15.175	0
1720801800	15.175	0	0.00	15.175	15.175	15.175	0
1720715400	15.175	0	0.00	15.175	15.175	15.175	0
1720629000	15.175	0	0.00	15.175	15.175	15.175	0
1720542600	15.175	0	0.00	15.175	15.175	15.175	20
1720456200	15.175	0	0.00	15.175	15.175	15.175	0
1720197000	15.175	0	0.00	15.175	15.175	15.175	0
1720110600	15.175	0	0.00	15.175	15.175	15.175	0
1720024200	15.175	0	0.00	15.175	15.175	15.175	0
1719937800	15.175	0	0.00	15.175	15.175	15.175	0
1719851400	15.175	0	0.00	15.175	15.175	15.175	0
1719592200	15.175	0	0.00	15.175	15.175	15.175	0
1719505800	15.175	0	0.00	15.175	15.175	15.175	0
1719419400	15.175	0	0.00	15.175	15.175	15.175	0
1719333000	15.175	0	0.00	15.175	15.175	15.175	0
1719246600	15.175	0	0.00	15.175	15.175	15.175	0
1718987400	15.175	0	0.00	15.175	15.175	15.175	0
1718901000	15.175	0	0.00	15.175	15.175	15.175	0
1718814600	15.175	0	0.00	15.175	15.175	15.175	0
1718728200	15.175	0	0.00	15.175	15.175	15.175	0
1718641800	15.175	0	0.00	15.175	15.175	15.175	0
1718382600	15.175	0	0.00	15.175	15.175	15.175	0
1718296200	15.175	0	0.00	15.175	15.175	15.175	0
1718209800	15.175	0	0.00	15.175	15.175	15.175	0
1718123400	15.175	0	0.00	15.175	15.175	15.175	0
1718037000	15.175	0	0.00	15.175	15.175	15.175	0
1717777800	15.175	0	0.00	15.175	15.175	15.175	0
1717691400	15.175	0	0.00	15.175	15.175	15.175	0
1717605000	15.175	0	0.00	15.175	15.175	15.175	0
1717518600	15.175	0	0.00	15.175	15.175	15.175	0
1717432200	15.175	0	0.00	15.175	15.175	15.175	0
1717173000	15.175	0	0.00	15.175	15.175	15.175	0
1717086600	15.175	0	0.00	15.175	15.175	15.175	0
1717000200	15.175	0	0.00	15.175	15.175	15.175	0
1716913800	15.175	0	0.00	15.175	15.175	15.175	0
1716568200	15.175	0	0.00	15.175	15.175	15.175	0
1716481800	15.175	0	0.00	15.175	15.175	15.175	0
1716395400	15.175	0	0.00	15.175	15.175	15.175	0
1716309000	15.175	0	0.00	15.175	15.175	15.175	0
1716222600	15.175	0	0.00	15.175	15.175	15.175	0
1715963400	15.175	0	0.00	15.175	15.175	15.175	0
1715877000	15.175	0	0.00	15.175	15.175	15.175	0
1715790600	15.175	0	0.00	15.175	15.175	15.175	0
1715704200	15.175	0	0.00	15.175	15.175	15.175	0
1715617800	15.175	0	0.00	15.175	15.175	15.175	0
1715358600	15.175	0	0.00	15.175	15.175	15.175	0
1715272200	15.175	0	0.00	15.175	15.175	15.175	0
1715185800	15.175	0	0.00	15.175	15.175	15.175	0
1715099400	15.175	0	0.00	15.175	15.175	15.175	0
1714753800	15.175	0	0.00	15.175	15.175	15.175	0
1714667400	15.175	0	0.00	15.175	15.175	15.175	0
1714581000	15.175	0	0.00	15.175	15.175	15.175	0
1714494600	15.175	0	0.00	15.175	15.175	15.175	0
1714408200	15.175	0	0.00	15.175	15.175	15.175	0
1714149000	15.175	0	0.00	15.175	15.175	15.175	0
1714062600	15.175	0	0.00	15.175	15.175	15.175	0
1713976200	15.175	0	0.00	15.175	15.175	15.175	0
1713889800	15.175	0	0.00	15.175	15.175	15.175	0
1713803400	15.175	0	0.00	15.175	15.175	15.175	0
1713544200	15.175	0	0.00	15.175	15.175	15.175	0
1713457800	15.175	0	0.00	15.175	15.175	15.175	0
1713371400	15.175	0	0.00	15.175	15.175	15.175	0

Inv Rafi Uk 100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions