Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.675 | 17.675 | 17.675 | 327 | 17.675 | DE |
4 | 0 | 0 | 17.675 | 17.675 | 17.675 | 258 | 17.675 | DE |
12 | 0 | 0 | 17.675 | 17.675 | 17.675 | 250 | 17.675 | DE |
26 | 0 | 0 | 17.675 | 17.675 | 17.675 | 163 | 17.675 | DE |
52 | 0 | 0 | 17.675 | 17.675 | 17.675 | 116 | 17.675 | DE |
156 | 0 | 0 | 17.675 | 17.675 | 17.675 | 360 | 17.675 | DE |
260 | 0 | 0 | 17.675 | 17.675 | 17.675 | 351 | 17.675 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739899800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 342 |
1739813400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 83 |
1739554200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 7 |
1739467800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 99 |
1739381400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1105 |
1739295000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 231 |
1739208600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 38 |
1738949400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 2 |
1738863000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 40 |
1738776600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 11 |
1738690200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 793 |
1738603800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 97 |
1738344600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 520 |
1738258200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 207 |
1738171800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 37 |
1738085400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 870 |
1737999000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 76 |
1737739800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 99 |
1737653400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 71 |
1737567000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 438 |
1737480600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 120 |
1737394200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 127 |
1737135000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 257 |
1737048600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 513 |
1736962200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 100 |
1736875800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 66 |
1736789400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 61 |
1736530200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 19 |
1736443800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 120 |
1736357400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 52 |
1736271000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 133 |
1736184600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1735925400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 376 |
1735839000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 84 |
1735666200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1735579800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 433 |
1735320600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 388 |
1735061400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1734975000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 40 |
1734715800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 88 |
1734629400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 215 |
1734543000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 100 |
1734456600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1734370200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 100 |
1734111000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 309 |
1734024600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1741 |
1733938200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 235 |
1733851800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 101 |
1733765400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 147 |
1733506200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1733419800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 321 |
1733333400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 318 |
1733247000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 933 |
1733160600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 365 |
1732901400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 726 |
1732815000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 128 |
1732728600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 391 |
1732642200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 135 |
1732555800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 33 |
1732296600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 120 |
1732210200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 193 |
1732123800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 164 |
1732037400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions