Vaisala Oyj Historical Data - 0GEG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vaisala Oyj (0GEG)
Vaisala Oyj (0GEG) Historical

Vaisala Oyj (0GEG)

17.675

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.675	17.675	17.675	269	17.675	DE
4	0	0	17.675	17.675	17.675	67	17.675	DE
12	0	0	17.675	17.675	17.675	68	17.675	DE
26	0	0	17.675	17.675	17.675	135	17.675	DE
52	0	0	17.675	17.675	17.675	481	17.675	DE
156	0	0	17.675	17.675	17.675	447	17.675	DE
260	0	0	17.675	17.675	17.675	496	17.675	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	17.675	0	0.00	17.675	17.675	17.675	0
1721061000	17.675	0	0.00	17.675	17.675	17.675	0
1720801800	17.675	0	0.00	17.675	17.675	17.675	0
1720715400	17.675	0	0.00	17.675	17.675	17.675	269
1720629000	17.675	0	0.00	17.675	17.675	17.675	0
1720542600	17.675	0	0.00	17.675	17.675	17.675	17
1720456200	17.675	0	0.00	17.675	17.675	17.675	0
1720197000	17.675	0	0.00	17.675	17.675	17.675	56
1720110600	17.675	0	0.00	17.675	17.675	17.675	0
1720024200	17.675	0	0.00	17.675	17.675	17.675	101
1719937800	17.675	0	0.00	17.675	17.675	17.675	0
1719851400	17.675	0	0.00	17.675	17.675	17.675	0
1719592200	17.675	0	0.00	17.675	17.675	17.675	44
1719505800	17.675	0	0.00	17.675	17.675	17.675	0
1719419400	17.675	0	0.00	17.675	17.675	17.675	0
1719333000	17.675	0	0.00	17.675	17.675	17.675	48
1719246600	17.675	0	0.00	17.675	17.675	17.675	25
1718987400	17.675	0	0.00	17.675	17.675	17.675	0
1718901000	17.675	0	0.00	17.675	17.675	17.675	37
1718814600	17.675	0	0.00	17.675	17.675	17.675	6
1718728200	17.675	0	0.00	17.675	17.675	17.675	0
1718641800	17.675	0	0.00	17.675	17.675	17.675	0
1718382600	17.675	0	0.00	17.675	17.675	17.675	44
1718296200	17.675	0	0.00	17.675	17.675	17.675	13
1718209800	17.675	0	0.00	17.675	17.675	17.675	103
1718123400	17.675	0	0.00	17.675	17.675	17.675	109
1718037000	17.675	0	0.00	17.675	17.675	17.675	0
1717777800	17.675	0	0.00	17.675	17.675	17.675	0
1717691400	17.675	0	0.00	17.675	17.675	17.675	0
1717605000	17.675	0	0.00	17.675	17.675	17.675	0
1717518600	17.675	0	0.00	17.675	17.675	17.675	0
1717432200	17.675	0	0.00	17.675	17.675	17.675	0
1717173000	17.675	0	0.00	17.675	17.675	17.675	0
1717086600	17.675	0	0.00	17.675	17.675	17.675	0
1717000200	17.675	0	0.00	17.675	17.675	17.675	0
1716913800	17.675	0	0.00	17.675	17.675	17.675	0
1716568200	17.675	0	0.00	17.675	17.675	17.675	113
1716481800	17.675	0	0.00	17.675	17.675	17.675	78
1716395400	17.675	0	0.00	17.675	17.675	17.675	148
1716309000	17.675	0	0.00	17.675	17.675	17.675	0
1716222600	17.675	0	0.00	17.675	17.675	17.675	0
1715963400	17.675	0	0.00	17.675	17.675	17.675	0
1715877000	17.675	0	0.00	17.675	17.675	17.675	59
1715790600	17.675	0	0.00	17.675	17.675	17.675	0
1715704200	17.675	0	0.00	17.675	17.675	17.675	2
1715617800	17.675	0	0.00	17.675	17.675	17.675	9
1715358600	17.675	0	0.00	17.675	17.675	17.675	0
1715272200	17.675	0	0.00	17.675	17.675	17.675	0
1715185800	17.675	0	0.00	17.675	17.675	17.675	0
1715099400	17.675	0	0.00	17.675	17.675	17.675	165
1714753800	17.675	0	0.00	17.675	17.675	17.675	0
1714667400	17.675	0	0.00	17.675	17.675	17.675	0
1714581000	17.675	0	0.00	17.675	17.675	17.675	0
1714494600	17.675	0	0.00	17.675	17.675	17.675	0
1714408200	17.675	0	0.00	17.675	17.675	17.675	0
1714149000	17.675	0	0.00	17.675	17.675	17.675	45
1714062600	17.675	0	0.00	17.675	17.675	17.675	62
1713976200	17.675	0	0.00	17.675	17.675	17.675	15
1713889800	17.675	0	0.00	17.675	17.675	17.675	0
1713803400	17.675	0	0.00	17.675	17.675	17.675	11
1713544200	17.675	0	0.00	17.675	17.675	17.675	28
1713457800	17.675	0	0.00	17.675	17.675	17.675	70
1713371400	17.675	0	0.00	17.675	17.675	17.675	100

Societe Generale Effekten

Amundi CAC 40 Daily 2x L...

Societe Generale SFH 0.7...

Eviation Aircraft (GM)

Veeco Instruments Dl 01

GreenAngel Energy Corp.

Hormann Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions