ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vaisala Oyj

Vaisala Oyj (0GEG)

17.675
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.67517.67517.67532717.675DE
40017.67517.67517.67525817.675DE
120017.67517.67517.67525017.675DE
260017.67517.67517.67516317.675DE
520017.67517.67517.67511617.675DE
1560017.67517.67517.67536017.675DE
2600017.67517.67517.67535117.675DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989980017.67500.0017.67517.67517.675342
173981340017.67500.0017.67517.67517.67583
173955420017.67500.0017.67517.67517.6757
173946780017.67500.0017.67517.67517.67599
173938140017.67500.0017.67517.67517.6751105
173929500017.67500.0017.67517.67517.675231
173920860017.67500.0017.67517.67517.67538
173894940017.67500.0017.67517.67517.6752
173886300017.67500.0017.67517.67517.67540
173877660017.67500.0017.67517.67517.67511
173869020017.67500.0017.67517.67517.675793
173860380017.67500.0017.67517.67517.67597
173834460017.67500.0017.67517.67517.675520
173825820017.67500.0017.67517.67517.675207
173817180017.67500.0017.67517.67517.67537
173808540017.67500.0017.67517.67517.675870
173799900017.67500.0017.67517.67517.67576
173773980017.67500.0017.67517.67517.67599
173765340017.67500.0017.67517.67517.67571
173756700017.67500.0017.67517.67517.675438
173748060017.67500.0017.67517.67517.675120
173739420017.67500.0017.67517.67517.675127
173713500017.67500.0017.67517.67517.675257
173704860017.67500.0017.67517.67517.675513
173696220017.67500.0017.67517.67517.675100
173687580017.67500.0017.67517.67517.67566
173678940017.67500.0017.67517.67517.67561
173653020017.67500.0017.67517.67517.67519
173644380017.67500.0017.67517.67517.675120
173635740017.67500.0017.67517.67517.67552
173627100017.67500.0017.67517.67517.675133
173618460017.67500.0017.67517.67517.6750
173592540017.67500.0017.67517.67517.675376
173583900017.67500.0017.67517.67517.67584
173566620017.67500.0017.67517.67517.6750
173557980017.67500.0017.67517.67517.675433
173532060017.67500.0017.67517.67517.675388
173506140017.67500.0017.67517.67517.6750
173497500017.67500.0017.67517.67517.67540
173471580017.67500.0017.67517.67517.67588
173462940017.67500.0017.67517.67517.675215
173454300017.67500.0017.67517.67517.675100
173445660017.67500.0017.67517.67517.6750
173437020017.67500.0017.67517.67517.675100
173411100017.67500.0017.67517.67517.675309
173402460017.67500.0017.67517.67517.6751741
173393820017.67500.0017.67517.67517.675235
173385180017.67500.0017.67517.67517.675101
173376540017.67500.0017.67517.67517.675147
173350620017.67500.0017.67517.67517.6750
173341980017.67500.0017.67517.67517.675321
173333340017.67500.0017.67517.67517.675318
173324700017.67500.0017.67517.67517.675933
173316060017.67500.0017.67517.67517.675365
173290140017.67500.0017.67517.67517.675726
173281500017.67500.0017.67517.67517.675128
173272860017.67500.0017.67517.67517.675391
173264220017.67500.0017.67517.67517.675135
173255580017.67500.0017.67517.67517.67533
173229660017.67500.0017.67517.67517.675120
173221020017.67500.0017.67517.67517.675193
173212380017.67500.0017.67517.67517.675164
173203740017.67500.0017.67517.67517.675489

0GEG Financials

Financials
Rendering Error