Embracer Group Ab Historical Data - 0GFE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Embracer Group Ab (0GFE)
Embracer Group Ab (0GFE) Historical

Embracer Group Ab (0GFE)

80.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	80	80	80	64005	80	DE
4	0	0	80	80	80	55216	80	DE
12	0	0	80	80	80	56858	80	DE
26	0	0	80	80	80	193571	80	DE
52	0	0	80	80	80	458810	80	DE
156	0	0	80	80	80	383126	80	DE
260	-166.6	-67.5587996756	246.6	250.9	62.05	265562	79.98533866	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726504200	80	0	0.00	80	80	80	34836
1726245000	80	0	0.00	80	80	80	47002
1726158600	80	0	0.00	80	80	80	28321
1726072200	80	0	0.00	80	80	80	149807
1725985800	80	0	0.00	80	80	80	60060
1725899400	80	0	0.00	80	80	80	53711
1725640200	80	0	0.00	80	80	80	31063
1725553800	80	0	0.00	80	80	80	47258
1725467400	80	0	0.00	80	80	80	102963
1725381000	80	0	0.00	80	80	80	29697
1725294600	80	0	0.00	80	80	80	94121
1725035400	80	0	0.00	80	80	80	49506
1724949000	80	0	0.00	80	80	80	13734
1724862600	80	0	0.00	80	80	80	85332
1724776200	80	0	0.00	80	80	80	10339
1724430600	80	0	0.00	80	80	80	87905
1724344200	80	0	0.00	80	80	80	30092
1724257800	80	0	0.00	80	80	80	34338
1724171400	80	0	0.00	80	80	80	59026
1724085000	80	0	0.00	80	80	80	19035
1723825800	80	0	0.00	80	80	80	81021
1723739400	80	0	0.00	80	80	80	104787
1723653000	80	0	0.00	80	80	80	87927
1723566600	80	0	0.00	80	80	80	135854
1723480200	80	0	0.00	80	80	80	31209
1723221000	80	0	0.00	80	80	80	27466
1723134600	80	0	0.00	80	80	80	18056
1723048200	80	0	0.00	80	80	80	35986
1722961800	80	0	0.00	80	80	80	52975
1722875400	80	0	0.00	80	80	80	67594
1722616200	80	0	0.00	80	80	80	45456
1722529800	80	0	0.00	80	80	80	22361
1722443400	80	0	0.00	80	80	80	27298
1722357000	80	0	0.00	80	80	80	8894
1722270600	80	0	0.00	80	80	80	17913
1722011400	80	0	0.00	80	80	80	28898
1721925000	80	0	0.00	80	80	80	73471
1721838600	80	0	0.00	80	80	80	121119
1721752200	80	0	0.00	80	80	80	37974
1721665800	80	0	0.00	80	80	80	86902
1721406600	80	0	0.00	80	80	80	50779
1721320200	80	0	0.00	80	80	80	43707
1721233800	80	0	0.00	80	80	80	21090
1721147400	80	0	0.00	80	80	80	22454
1721061000	80	0	0.00	80	80	80	43921
1720801800	80	0	0.00	80	80	80	54765
1720715400	80	0	0.00	80	80	80	77877
1720629000	80	0	0.00	80	80	80	21682
1720542600	80	0	0.00	80	80	80	21288
1720456200	80	0	0.00	80	80	80	237514
1720197000	80	0	0.00	80	80	80	37476
1720110600	80	0	0.00	80	80	80	40276
1720024200	80	0	0.00	80	80	80	18533
1719937800	80	0	0.00	80	80	80	232503
1719851400	80	0	0.00	80	80	80	26457
1719592200	80	0	0.00	80	80	80	23198
1719505800	80	0	0.00	80	80	80	13912
1719419400	80	0	0.00	80	80	80	33600
1719333000	80	0	0.00	80	80	80	152255
1719246600	80	0	0.00	80	80	80	47217
1718987400	80	0	0.00	80	80	80	0
1718901000	80	0	0.00	80	80	80	60769
1718814600	80	0	0.00	80	80	80	50936
1718728200	80	0	0.00	80	80	80	37865
1718641800	80	0	0.00	80	80	80	79721

Embracer Group Ab

NLBNPIT25390 20240920 1050

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions