Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80 | 80 | 80 | 343377 | 80 | DE |
| 4 | 0 | 0 | 80 | 80 | 80 | 371283 | 80 | DE |
| 12 | 0 | 0 | 80 | 80 | 80 | 197481 | 80 | DE |
| 26 | 0 | 0 | 80 | 80 | 80 | 121971 | 80 | DE |
| 52 | 0 | 0 | 80 | 80 | 80 | 356644 | 80 | DE |
| 156 | 0 | 0 | 80 | 80 | 80 | 381884 | 80 | DE |
| 260 | 11.8 | 17.3020527859 | 68.2 | 82 | 67.625 | 246075 | 79.98858662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 70163 |
| 1732815000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 14579 |
| 1732728600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 26637 |
| 1732642200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1530571 |
| 1732555800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 74934 |
| 1732296600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 37642 |
| 1732210200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 562717 |
| 1732123800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 4561535 |
| 1732037400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 47144 |
| 1731951000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 104188 |
| 1731691800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 46515 |
| 1731605400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 154995 |
| 1731519000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 72229 |
| 1731432600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 28588 |
| 1731346200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 166642 |
| 1731087000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 24682 |
| 1731000600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 38770 |
| 1730914200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 44288 |
| 1730827800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 52990 |
| 1730741400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 99491 |
| 1730482200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10714 |
| 1730395800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 13464 |
| 1730309400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 933406 |
| 1730223000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 280088 |
| 1730136600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 30277 |
| 1729873800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 70626 |
| 1729787400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 110217 |
| 1729701000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 27997 |
| 1729614600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 128495 |
| 1729528200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 49592 |
| 1729269000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 17467 |
| 1729182600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 122633 |
| 1729096200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 133305 |
| 1729009800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 243102 |
| 1728923400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 102070 |
| 1728664200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 86922 |
| 1728577800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 43880 |
| 1728491400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 20749 |
| 1728405000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 47951 |
| 1728318600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 80706 |
| 1728059400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 108968 |
| 1727973000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 143887 |
| 1727886600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 143428 |
| 1727800200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 157410 |
| 1727713800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 50358 |
| 1727454600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 107649 |
| 1727368200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 39542 |
| 1727281800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 112952 |
| 1727195400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 37240 |
| 1727109000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 41024 |
| 1726849800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 380828 |
| 1726763400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 80840 |
| 1726677000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 46725 |
| 1726590600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 29094 |
| 1726504200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 34836 |
| 1726245000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 47002 |
| 1726158600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 28321 |
| 1726072200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 149807 |
| 1725985800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 60060 |
| 1725899400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 53711 |
| 1725640200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 31063 |
| 1725553800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 47258 |
| 1725467400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 102963 |
| 1725381000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 29697 |
| 1725294600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 94121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
