Warehouses Estates Belgium Sca Historical Data - 0GID

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	51	51	51	1	51	DE
26	51	51	51	1	51	DE
52	51	51	51	1	51	DE
156	51	51	51	3	51	DE
260	51	51	51	3	51	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1721061000	51	51	51	51	0
1720801800	51	51	51	51	0
1720715400	51	51	51	51	0
1720629000	51	51	51	51	0
1720542600	51	51	51	51	0
1720456200	51	51	51	51	0
1720197000	51	51	51	51	0
1720110600	51	51	51	51	0
1720024200	51	51	51	51	0
1719937800	51	51	51	51	0
1719851400	51	51	51	51	0
1719592200	51	51	51	51	0
1719505800	51	51	51	51	0
1719419400	51	51	51	51	0
1719333000	51	51	51	51	0
1719246600	51	51	51	51	0
1718987400	51	51	51	51	0
1718901000	51	51	51	51	0
1718814600	51	51	51	51	0
1718728200	51	51	51	51	0
1718641800	51	51	51	51	0
1718382600	51	51	51	51	0
1718296200	51	51	51	51	0
1718209800	51	51	51	51	0
1718123400	51	51	51	51	0
1718037000	51	51	51	51	1
1717777800	51	51	51	51	0
1717691400	51	51	51	51	0
1717605000	51	51	51	51	0
1717518600	51	51	51	51	0
1717432200	51	51	51	51	0
1717173000	51	51	51	51	0
1717086600	51	51	51	51	0
1717000200	51	51	51	51	0
1716913800	51	51	51	51	0
1716568200	51	51	51	51	0
1716481800	51	51	51	51	0
1716395400	51	51	51	51	0
1716309000	51	51	51	51	0
1716222600	51	51	51	51	0
1715963400	51	51	51	51	1
1715877000	51	51	51	51	0
1715790600	51	51	51	51	0
1715704200	51	51	51	51	0
1715617800	51	51	51	51	0
1715358600	51	51	51	51	0
1715272200	51	51	51	51	0
1715185800	51	51	51	51	0
1715099400	51	51	51	51	0
1714753800	51	51	51	51	0
1714667400	51	51	51	51	0
1714581000	51	51	51	51	0
1714494600	51	51	51	51	0
1714408200	51	51	51	51	0
1714149000	51	51	51	51	1
1714062600	51	51	51	51	0
1713976200	51	51	51	51	0
1713889800	51	51	51	51	0
1713803400	51	51	51	51	0
1713544200	51	51	51	51	0
1713457800	51	51	51	51	0
1713371400	51	51	51	51	0
1713285000	51	51	51	51	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Warehouses Estates Belgium Sca (0GID)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	51	51	51	1	51	DE
26	51	51	51	1	51	DE
52	51	51	51	1	51	DE
156	51	51	51	3	51	DE
260	51	51	51	3	51	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	51	51	51	1	51	DE
26	51	51	51	1	51	DE
52	51	51	51	1	51	DE
156	51	51	51	3	51	DE
260	51	51	51	3	51	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Warehouses Estates Belgium Sca (0GID) Historical

Warehouses Estates Belgium Sca (0GID)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	51	51	51	1	51	DE
26	51	51	51	1	51	DE
52	51	51	51	1	51	DE
156	51	51	51	3	51	DE
260	51	51	51	3	51	DE