BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,360.00
-0.15%
Dow Jones
44,910.65
0.42%
Brent Oil
72.625
0.76%
Bitcoin
95,238.88
-2.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Samse Sa (0GLY)

  7. Samse Sa (0GLY) Historical

Samse Sa

Samse Sa (0GLY)

LSE
177.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017717717700DE
40017717717700DE
12001771771770177DE
26001771771770177DE
52001771771771177DE
156001771771771177DE
260001771771772177DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140017700.001771771770
173281500017700.001771771770
173272860017700.001771771770
173264220017700.001771771770
173255580017700.001771771770
173229660017700.001771771770
173221020017700.001771771770
173212380017700.001771771770
173203740017700.001771771770
173195100017700.001771771770
173169180017700.001771771770
173160540017700.001771771770
173151900017700.001771771770
173143260017700.001771771770
173134620017700.001771771770
173108700017700.001771771770
173100060017700.001771771770
173091420017700.001771771770
173082780017700.001771771770
173074140017700.001771771770
173048220017700.001771771770
173039580017700.001771771770
173030940017700.001771771770
173022300017700.001771771770
173013660017700.001771771770
172987380017700.001771771770
172978740017700.001771771770
172970100017700.001771771770
172961460017700.001771771770
172952820017700.001771771770
172926900017700.001771771770
172918260017700.001771771770
172909620017700.001771771770
172900980017700.001771771770
172892340017700.001771771770
172866420017700.001771771770
172857780017700.001771771770
172849140017700.001771771770
172840500017700.001771771770
172831860017700.001771771770
172805940017700.001771771770
172797300017700.001771771770
172788660017700.001771771770
172780020017700.001771771770
172771380017700.001771771770
172745460017700.001771771770
172736820017700.001771771770
172728180017700.001771771770
172719540017700.001771771770
172710900017700.001771771770
172684980017700.001771771770
172676340017700.001771771770
172667700017700.001771771770
172659060017700.001771771772
172650420017700.001771771770
172624500017700.001771771770
172615860017700.001771771770
172607220017700.001771771770
172598580017700.001771771770
172589940017700.001771771772
172564020017700.001771771770
172555380017700.001771771770
172546740017700.001771771770
172538100017700.001771771770
172529460017700.001771771770

Your Recent History

LSE
0GLY
Samse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28