Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.4 | 83.4 | 83.4 | 815 | 83.4 | DE |
| 4 | 0 | 0 | 83.4 | 83.4 | 83.4 | 43404 | 83.4 | DE |
| 12 | 0 | 0 | 83.4 | 83.4 | 83.4 | 27652 | 83.4 | DE |
| 26 | 0 | 0 | 83.4 | 83.4 | 83.4 | 21956 | 83.4 | DE |
| 52 | 0 | 0 | 83.4 | 83.4 | 83.4 | 15578 | 83.4 | DE |
| 156 | 0 | 0 | 83.4 | 83.4 | 83.4 | 15910 | 83.4 | DE |
| 260 | 0 | 0 | 83.4 | 83.4 | 83.4 | 9651 | 83.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 469 |
| 1732210200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1092 |
| 1732123800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 880 |
| 1732037400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 384 |
| 1731951000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1187 |
| 1731691800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 534 |
| 1731605400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 491 |
| 1731519000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 727750 |
| 1731432600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 126513 |
| 1731346200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 2172 |
| 1731087000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 78 |
| 1731000600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 502 |
| 1730914200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 516 |
| 1730827800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 488 |
| 1730741400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 897 |
| 1730482200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1039 |
| 1730395800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 28 |
| 1730309400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1783 |
| 1730223000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 405 |
| 1730136600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 425 |
| 1729873800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 916 |
| 1729787400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 5094 |
| 1729701000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 624 |
| 1729614600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 452 |
| 1729528200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 198 |
| 1729269000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 649 |
| 1729182600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 2928 |
| 1729096200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1015 |
| 1729009800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 94 |
| 1728923400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 272 |
| 1728664200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 174 |
| 1728577800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 546 |
| 1728491400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 259 |
| 1728405000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 686 |
| 1728318600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 452 |
| 1728059400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 849 |
| 1727973000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 416 |
| 1727886600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 67 |
| 1727800200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 200 |
| 1727713800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1061 |
| 1727454600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 215 |
| 1727368200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 142 |
| 1727281800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 122153 |
| 1727195400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 82 |
| 1727109000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1458 |
| 1726849800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 215 |
| 1726763400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1916 |
| 1726677000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 160 |
| 1726590600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 183 |
| 1726504200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 505267 |
| 1726245000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 40 |
| 1726158600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 414 |
| 1726072200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 301 |
| 1725985800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 568 |
| 1725899400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 120 |
| 1725640200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 65331 |
| 1725553800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1 |
| 1725467400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 729 |
| 1725381000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 432 |
| 1725294600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 102443 |
| 1725035400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 368 |
| 1724949000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1260 |
| 1724862600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 262 |
| 1724776200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
