We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.4 | 83.4 | 83.4 | 1846 | 83.4 | DE |
| 4 | 0 | 0 | 83.4 | 83.4 | 83.4 | 17359 | 83.4 | DE |
| 12 | 0 | 0 | 83.4 | 83.4 | 83.4 | 8055 | 83.4 | DE |
| 26 | 0 | 0 | 83.4 | 83.4 | 83.4 | 8756 | 83.4 | DE |
| 52 | 0 | 0 | 83.4 | 83.4 | 83.4 | 18537 | 83.4 | DE |
| 156 | 0 | 0 | 83.4 | 83.4 | 83.4 | 13040 | 83.4 | DE |
| 260 | 0 | 0 | 83.4 | 83.4 | 83.4 | 10691 | 83.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 3418 |
| 1720801800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 3218 |
| 1720715400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 860 |
| 1720629000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 978 |
| 1720542600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 757 |
| 1720456200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 554 |
| 1720197000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1864 |
| 1720110600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 653 |
| 1720024200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 468 |
| 1719937800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 313 |
| 1719851400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 3795 |
| 1719592200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 2608 |
| 1719505800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 2388 |
| 1719419400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 768 |
| 1719333000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 943 |
| 1719246600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 16527 |
| 1718987400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1718901000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 289198 |
| 1718814600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 299 |
| 1718728200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 208 |
| 1718641800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1400 |
| 1718382600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 789 |
| 1718296200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 4057 |
| 1718209800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 250 |
| 1718123400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1877 |
| 1718037000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1205 |
| 1717777800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1165 |
| 1717691400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1717605000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 440 |
| 1717518600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1752 |
| 1717432200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1837 |
| 1717173000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 4935 |
| 1717086600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 7843 |
| 1717000200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 4150 |
| 1716913800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 552 |
| 1716568200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 5692 |
| 1716481800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 279 |
| 1716395400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1000 |
| 1716309000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1159 |
| 1716222600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 565 |
| 1715963400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 460 |
| 1715877000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 55 |
| 1715790600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 387 |
| 1715704200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 25609 |
| 1715617800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1248 |
| 1715358600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 497 |
| 1715272200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1715185800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 943 |
| 1715099400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1335 |
| 1714753800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 919 |
| 1714667400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 960 |
| 1714581000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1714494600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 2043 |
| 1714408200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 735 |
| 1714149000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 6447 |
| 1714062600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 7804 |
| 1713976200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 5385 |
| 1713889800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 9387 |
| 1713803400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 14772 |
| 1713544200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 89 |
| 1713457800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1036 |
| 1713371400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 3000 |
| 1713285000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 3303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
