![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 40.3 | 40.3 | 40.3 | 40 | 40.3 | DE |
4 | 0 | 0 | 40.3 | 40.3 | 40.3 | 12973 | 40.3 | DE |
12 | 0 | 0 | 40.3 | 40.3 | 40.3 | 6465 | 40.3 | DE |
26 | 0 | 0 | 40.3 | 40.3 | 40.3 | 6143 | 40.3 | DE |
52 | 0 | 0 | 40.3 | 40.3 | 40.3 | 4184 | 40.3 | DE |
156 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2801 | 40.3 | DE |
260 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2588 | 40.3 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 30 |
1721320200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 27 |
1721233800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 110 |
1721147400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
1721061000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 22 |
1720801800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
1720715400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 18 |
1720629000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
1720542600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 54 |
1720456200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 546 |
1720197000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 548 |
1720110600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 112 |
1720024200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 281 |
1719937800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 602 |
1719851400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
1719592200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 2733 |
1719505800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 52312 |
1719419400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 102 |
1719333000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 49069 |
1719246600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 48492 |
1718987400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 65508 |
1718901000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1401 |
1718814600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
1718728200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 4 |
1718641800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 6921 |
1718382600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 519 |
1718296200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1129 |
1718209800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 48 |
1718123400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1362 |
1718037000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 11 |
1717777800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 239 |
1717691400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 77 |
1717605000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 13664 |
1717518600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 8061 |
1717432200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 653 |
1717173000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1771 |
1717086600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 580 |
1717000200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 3479 |
1716913800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 795 |
1716568200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
1716481800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
1716395400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 254 |
1716309000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 9 |
1716222600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
1715963400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 133 |
1715877000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 101 |
1715790600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
1715704200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 14 |
1715617800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 70 |
1715358600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 17 |
1715272200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 86 |
1715185800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
1715099400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 52013 |
1714753800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 12 |
1714667400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 69 |
1714581000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
1714494600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 783 |
1714408200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 316 |
1714149000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 14590 |
1714062600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 2263 |
1713976200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 15796 |
1713889800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 466 |
1713803400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions