We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116 | 116 | 116 | 2232 | 116 | DE |
| 4 | 0 | 0 | 116 | 116 | 116 | 2398 | 116 | DE |
| 12 | 0 | 0 | 116 | 116 | 116 | 5371 | 116 | DE |
| 26 | 0 | 0 | 116 | 116 | 116 | 2646 | 116 | DE |
| 52 | 0 | 0 | 116 | 116 | 116 | 1592 | 116 | DE |
| 156 | 0 | 0 | 116 | 116 | 116 | 2435 | 116 | DE |
| 260 | 0 | 0 | 116 | 116 | 116 | 1492 | 116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4023 |
| 1732123800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4832 |
| 1732037400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1478 |
| 1731951000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4154 |
| 1731691800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 698 |
| 1731605400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731519000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 746 |
| 1731432600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731346200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 457 |
| 1731087000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 242 |
| 1731000600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 7621 |
| 1730914200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730827800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730741400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 7941 |
| 1730482200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 8559 |
| 1730395800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 15 |
| 1730309400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1273 |
| 1730223000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 736 |
| 1730136600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1167 |
| 1729873800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 8039 |
| 1729787400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729701000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4628 |
| 1729614600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1577 |
| 1729528200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4753 |
| 1729269000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729182600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1865 |
| 1729096200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 7464 |
| 1729009800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1086 |
| 1728923400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 10823 |
| 1728664200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 5414 |
| 1728577800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 29012 |
| 1728491400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 16185 |
| 1728405000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 17040 |
| 1728318600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 5794 |
| 1728059400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 5000 |
| 1727973000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 766 |
| 1727886600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1320 |
| 1727800200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 8950 |
| 1727713800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 16707 |
| 1727454600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 11241 |
| 1727368200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 39601 |
| 1727281800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1380 |
| 1727195400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 341 |
| 1727109000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 23837 |
| 1726849800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 14410 |
| 1726763400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 450 |
| 1726677000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 620 |
| 1726590600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 3637 |
| 1726504200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 147 |
| 1726245000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1435 |
| 1726158600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1726072200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 431 |
| 1725985800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 871 |
| 1725899400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1725640200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 908 |
| 1725553800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 500 |
| 1725467400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1725381000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1725294600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 314 |
| 1725035400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1724949000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1590 |
| 1724862600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1005 |
| 1724776200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1043 |
| 1724430600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1724344200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
