We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 4.2425 | 4.2425 | 4.2425 | 3679 | 4.2425 | DE |
| 26 | 0 | 0 | 4.2425 | 4.2425 | 4.2425 | 34380 | 4.2425 | DE |
| 52 | 0 | 0 | 4.2425 | 4.2425 | 4.2425 | 10587 | 4.2425 | DE |
| 156 | 0 | 0 | 4.2425 | 4.2425 | 4.2425 | 3733 | 4.2425 | DE |
| 260 | -4.5775 | -51.8990929705 | 8.82 | 9.465 | 3.2375 | 4244 | 5.39019875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1720801800 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1720715400 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1720629000 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1720542600 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1720456200 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1720197000 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1720110600 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1720024200 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1719937800 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1719851400 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1719592200 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1719505800 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1719419400 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1719333000 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1719246600 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1718987400 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1718901000 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1718814600 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1718728200 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1718641800 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1718382600 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1718296200 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1718209800 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1718123400 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1718037000 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1717777800 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1717691400 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1717605000 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 5 |
| 1717518600 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1717432200 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1717173000 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1717086600 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1717000200 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1716913800 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1716568200 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1716481800 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1716395400 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1716309000 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1716222600 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1715963400 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1715877000 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1715790600 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1715704200 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1715617800 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1715358600 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1715272200 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1715185800 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1715099400 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1714753800 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1714667400 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1714581000 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1714494600 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1714408200 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 4 |
| 1714149000 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 10216 |
| 1714062600 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 5824 |
| 1713976200 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 3288 |
| 1713889800 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 2736 |
| 1713803400 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 8499 |
| 1713544200 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 1505 |
| 1713457800 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 14542 |
| 1713371400 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 5484 |
| 1713285000 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 14043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
