Medivir Ab More Historical Data - 0GP7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Medivir Ab (0GP7)
Medivir Ab (0GP7) Historical

0GP7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Mar 06 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Mar 05 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Mar 04 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Mar 03 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 28 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 27 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 26 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 25 2025	41.70	0.00	0.00%	41.70	41.70	41.70	3,408
Feb 24 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 21 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 20 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 19 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 18 2025	41.70	0.00	0.00%	41.70	41.70	41.70	4,352
Feb 17 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 14 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 13 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 12 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 11 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 10 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 07 2025	41.70	0.00	0.00%	41.70	41.70	41.70	1,000
Feb 06 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 05 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 04 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Feb 03 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 31 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 30 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 29 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 28 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 27 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 24 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 23 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 22 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 21 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 20 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 17 2025	41.70	0.00	0.00%	41.70	41.70	41.70	10,000
Jan 16 2025	41.70	0.00	0.00%	41.70	41.70	41.70	5,325
Jan 15 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 14 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 13 2025	41.70	0.00	0.00%	41.70	41.70	41.70	1,843
Jan 10 2025	41.70	0.00	0.00%	41.70	41.70	41.70	2,000
Jan 09 2025	41.70	0.00	0.00%	41.70	41.70	41.70	94
Jan 08 2025	41.70	0.00	0.00%	41.70	41.70	41.70	5,000
Jan 07 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 06 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 03 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Jan 02 2025	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Dec 31 2024	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Dec 30 2024	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Dec 27 2024	41.70	0.00	0.00%	41.70	41.70	41.70	5,087
Dec 24 2024	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Dec 23 2024	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Dec 20 2024	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Dec 19 2024	41.70	0.00	0.00%	41.70	41.70	41.70	13,408
Dec 18 2024	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Dec 17 2024	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Dec 16 2024	41.70	0.00	0.00%	41.70	41.70	41.70	2,999
Dec 13 2024	41.70	0.00	0.00%	41.70	41.70	41.70	4,399
Dec 12 2024	41.70	0.00	0.00%	41.70	41.70	41.70	4,353
Dec 11 2024	41.70	0.00	0.00%	41.70	41.70	41.70	0.00
Dec 10 2024	41.70	0.00	0.00%	41.70	41.70	41.70	5,000
Dec 09 2024	41.70	0.00	0.00%	41.70	41.70	41.70	0.00

Inter Residence Fundo DE...

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions