We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 807.7 | 807.7 | 807.7 | 133066 | 807.7 | DE |
| 4 | 0 | 0 | 807.7 | 807.7 | 807.7 | 499650 | 807.7 | DE |
| 12 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1083475 | 807.7 | DE |
| 26 | 0 | 0 | 807.7 | 807.7 | 807.7 | 983639 | 807.7 | DE |
| 52 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1401719 | 807.7 | DE |
| 156 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1373442 | 807.7 | DE |
| 260 | 288.5 | 55.5662557781 | 519.2 | 875.6 | 338.7 | 889368 | 803.36845232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 225540 |
| 1732037400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 114991 |
| 1731951000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 90017 |
| 1731691800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 126303 |
| 1731605400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 108478 |
| 1731519000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 305955 |
| 1731432600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 58975 |
| 1731346200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 100019 |
| 1731087000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 817251 |
| 1731000600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 294550 |
| 1730914200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 426189 |
| 1730827800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2455402 |
| 1730741400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 225728 |
| 1730482200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1396948 |
| 1730395800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 388192 |
| 1730309400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1778036 |
| 1730223000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 257437 |
| 1730136600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 312683 |
| 1729873800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 336927 |
| 1729787400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 173377 |
| 1729701000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 7700181 |
| 1729614600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 203112 |
| 1729528200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 408640 |
| 1729269000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 481405 |
| 1729182600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 611602 |
| 1729096200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 3222727 |
| 1729009800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2063321 |
| 1728923400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1000940 |
| 1728664200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 532945 |
| 1728577800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1021450 |
| 1728491400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 140525 |
| 1728405000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 5694911 |
| 1728318600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 177047 |
| 1728059400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1894260 |
| 1727973000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 3053255 |
| 1727886600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 90945 |
| 1727800200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 98191 |
| 1727713800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 128717 |
| 1727454600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 434591 |
| 1727368200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 594357 |
| 1727281800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2016646 |
| 1727195400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 4908576 |
| 1727109000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 566906 |
| 1726849800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 894302 |
| 1726763400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 161529 |
| 1726677000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1700945 |
| 1726590600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 212926 |
| 1726504200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 4756512 |
| 1726245000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 222583 |
| 1726158600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 370909 |
| 1726072200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 176954 |
| 1725985800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 110018 |
| 1725899400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 94652 |
| 1725640200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 24700 |
| 1725553800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 157930 |
| 1725467400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1950484 |
| 1725381000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 703478 |
| 1725294600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2373475 |
| 1725035400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 265763 |
| 1724949000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 4282219 |
| 1724862600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1332954 |
| 1724776200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 131460 |
| 1724430600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2604636 |
| 1724344200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 3451240 |
| 1724257800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 10137714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
