We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1090226 | 807.7 | DE |
| 4 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1539029 | 807.7 | DE |
| 12 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1106595 | 807.7 | DE |
| 26 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1736065 | 807.7 | DE |
| 52 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1498266 | 807.7 | DE |
| 156 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1369760 | 807.7 | DE |
| 260 | 371.45 | 85.1461318052 | 436.25 | 875.6 | 338.7 | 865660 | 801.39248057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 24700 |
| 1725553800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 157930 |
| 1725467400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1950484 |
| 1725381000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 703478 |
| 1725294600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2373475 |
| 1725035400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 265763 |
| 1724949000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 4282219 |
| 1724862600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1332954 |
| 1724776200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 131460 |
| 1724430600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2604636 |
| 1724344200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 3451240 |
| 1724257800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 10137714 |
| 1724171400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 67551 |
| 1724085000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 82205 |
| 1723825800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 85063 |
| 1723739400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 225758 |
| 1723653000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 108561 |
| 1723566600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 158060 |
| 1723480200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 996300 |
| 1723221000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 126698 |
| 1723134600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2093879 |
| 1723048200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 70477 |
| 1722961800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 296572 |
| 1722875400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 641367 |
| 1722616200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1046100 |
| 1722529800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1958793 |
| 1722443400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 76282 |
| 1722357000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 131142 |
| 1722270600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1716295 |
| 1722011400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 143577 |
| 1721925000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 798601 |
| 1721838600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2419671 |
| 1721752200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 489691 |
| 1721665800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 491006 |
| 1721406600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2936613 |
| 1721320200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 216562 |
| 1721233800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 3712162 |
| 1721147400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 285747 |
| 1721061000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 193184 |
| 1720801800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 213573 |
| 1720715400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 729879 |
| 1720629000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 509294 |
| 1720542600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1150752 |
| 1720456200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 225243 |
| 1720197000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 49575 |
| 1720110600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 38138 |
| 1720024200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 175409 |
| 1719937800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 118711 |
| 1719851400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 105266 |
| 1719592200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 119296 |
| 1719505800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 54222 |
| 1719419400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 3063283 |
| 1719333000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 450151 |
| 1719246600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 4239604 |
| 1718987400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
| 1718901000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2748046 |
| 1718814600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 183374 |
| 1718728200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 74451 |
| 1718641800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 882875 |
| 1718382600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 92080 |
| 1718296200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 139575 |
| 1718209800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1449466 |
| 1718123400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 274667 |
| 1718037000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 220879 |
| 1717777800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 72116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
