We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23 | 23 | 23 | 1097 | 23 | DE |
| 4 | 0 | 0 | 23 | 23 | 23 | 1511 | 23 | DE |
| 12 | 0 | 0 | 23 | 23 | 23 | 1003 | 23 | DE |
| 26 | 0 | 0 | 23 | 23 | 23 | 1251 | 23 | DE |
| 52 | 0 | 0 | 23 | 23 | 23 | 2283 | 23 | DE |
| 156 | 0 | 0 | 23 | 23 | 23 | 1529 | 23 | DE |
| 260 | 0 | 0 | 23 | 23 | 23 | 984 | 23 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1627 |
| 1728059400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 418 |
| 1727973000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 899 |
| 1727886600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 191 |
| 1727800200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2352 |
| 1727713800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 600 |
| 1727454600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 150 |
| 1727368200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 651 |
| 1727281800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1525 |
| 1727195400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1409 |
| 1727109000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 165 |
| 1726849800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2701 |
| 1726763400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 15228 |
| 1726677000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 430 |
| 1726590600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 66 |
| 1726504200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 130 |
| 1726245000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1347 |
| 1726158600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 516 |
| 1726072200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 662 |
| 1725985800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 10 |
| 1725899400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725640200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 170 |
| 1725553800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 59 |
| 1725467400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1169 |
| 1725381000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 367 |
| 1725294600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5292 |
| 1725035400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 775 |
| 1724949000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 63 |
| 1724862600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1744 |
| 1724776200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 555 |
| 1724430600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 432 |
| 1724344200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 147 |
| 1724257800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 220 |
| 1724171400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 433 |
| 1724085000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 184 |
| 1723825800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 12 |
| 1723739400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 345 |
| 1723653000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 474 |
| 1723566600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 333 |
| 1723480200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 163 |
| 1723221000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 94 |
| 1723134600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 149 |
| 1723048200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 251 |
| 1722961800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 543 |
| 1722875400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 558 |
| 1722616200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 606 |
| 1722529800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 453 |
| 1722443400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1101 |
| 1722357000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1568 |
| 1722270600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2055 |
| 1722011400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 939 |
| 1721925000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 533 |
| 1721838600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 769 |
| 1721752200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 466 |
| 1721665800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 943 |
| 1721406600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 372 |
| 1721320200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 774 |
| 1721233800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 786 |
| 1721147400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2557 |
| 1721061000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2431 |
| 1720801800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1246 |
| 1720715400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 786 |
| 1720629000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 114 |
| 1720542600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 300 |
| 1720456200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
