Note Ab (publ) Historical Data - 0GSS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Note Ab (publ) (0GSS)
Note Ab (publ) (0GSS) Historical

Note Ab (publ) (0GSS)

23.00

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23	23	23	671	23	DE
4	0	0	23	23	23	566	23	DE
12	0	0	23	23	23	1166	23	DE
26	0	0	23	23	23	974	23	DE
52	0	0	23	23	23	2051	23	DE
156	0	0	23	23	23	1558	23	DE
260	0	0	23	23	23	1009	23	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	23	0	0.00	23	23	23	1606
1732123800	23	0	0.00	23	23	23	34
1732037400	23	0	0.00	23	23	23	70
1731951000	23	0	0.00	23	23	23	953
1731691800	23	0	0.00	23	23	23	1255
1731605400	23	0	0.00	23	23	23	1041
1731519000	23	0	0.00	23	23	23	551
1731432600	23	0	0.00	23	23	23	276
1731346200	23	0	0.00	23	23	23	56
1731087000	23	0	0.00	23	23	23	427
1731000600	23	0	0.00	23	23	23	1007
1730914200	23	0	0.00	23	23	23	228
1730827800	23	0	0.00	23	23	23	453
1730741400	23	0	0.00	23	23	23	89
1730482200	23	0	0.00	23	23	23	0
1730395800	23	0	0.00	23	23	23	551
1730309400	23	0	0.00	23	23	23	2085
1730223000	23	0	0.00	23	23	23	1369
1730136600	23	0	0.00	23	23	23	306
1729873800	23	0	0.00	23	23	23	355
1729787400	23	0	0.00	23	23	23	206
1729701000	23	0	0.00	23	23	23	134
1729614600	23	0	0.00	23	23	23	954
1729528200	23	0	0.00	23	23	23	614
1729269000	23	0	0.00	23	23	23	1395
1729182600	23	0	0.00	23	23	23	1816
1729096200	23	0	0.00	23	23	23	1874
1729009800	23	0	0.00	23	23	23	2159
1728923400	23	0	0.00	23	23	23	5837
1728664200	23	0	0.00	23	23	23	1997
1728577800	23	0	0.00	23	23	23	1327
1728491400	23	0	0.00	23	23	23	968
1728405000	23	0	0.00	23	23	23	1135
1728318600	23	0	0.00	23	23	23	1627
1728059400	23	0	0.00	23	23	23	418
1727973000	23	0	0.00	23	23	23	899
1727886600	23	0	0.00	23	23	23	191
1727800200	23	0	0.00	23	23	23	2352
1727713800	23	0	0.00	23	23	23	600
1727454600	23	0	0.00	23	23	23	150
1727368200	23	0	0.00	23	23	23	651
1727281800	23	0	0.00	23	23	23	1525
1727195400	23	0	0.00	23	23	23	1409
1727109000	23	0	0.00	23	23	23	165
1726849800	23	0	0.00	23	23	23	2701
1726763400	23	0	0.00	23	23	23	15228
1726677000	23	0	0.00	23	23	23	430
1726590600	23	0	0.00	23	23	23	66
1726504200	23	0	0.00	23	23	23	130
1726245000	23	0	0.00	23	23	23	1347
1726158600	23	0	0.00	23	23	23	516
1726072200	23	0	0.00	23	23	23	662
1725985800	23	0	0.00	23	23	23	10
1725899400	23	0	0.00	23	23	23	0
1725640200	23	0	0.00	23	23	23	170
1725553800	23	0	0.00	23	23	23	59
1725467400	23	0	0.00	23	23	23	1169
1725381000	23	0	0.00	23	23	23	367
1725294600	23	0	0.00	23	23	23	5292
1725035400	23	0	0.00	23	23	23	775
1724949000	23	0	0.00	23	23	23	63
1724862600	23	0	0.00	23	23	23	1744
1724776200	23	0	0.00	23	23	23	555
1724430600	23	0	0.00	23	23	23	432
1724344200	23	0	0.00	23	23	23	147

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions