Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0GSS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,230 |
| Apr 01 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 306 |
| Mar 31 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 200 |
| Mar 28 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 533 |
| Mar 27 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,663 |
| Mar 26 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,407 |
| Mar 25 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 839 |
| Mar 24 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 400 |
| Mar 21 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 218 |
| Mar 20 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Mar 19 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,767 |
| Mar 18 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 739 |
| Mar 17 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 287 |
| Mar 14 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,596 |
| Mar 13 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Mar 12 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 102 |
| Mar 11 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Mar 10 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 125 |
| Mar 07 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,036 |
| Mar 06 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 302 |
| Mar 05 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 100 |
| Mar 04 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,072 |
| Mar 03 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 110 |
| Feb 28 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 142 |
| Feb 27 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 70 |
| Feb 26 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,597 |
| Feb 25 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 154 |
| Feb 24 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,427 |
| Feb 21 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 299 |
| Feb 20 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 89 |
| Feb 19 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 182 |
| Feb 18 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 90 |
| Feb 17 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 451 |
| Feb 14 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,399 |
| Feb 13 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 191 |
| Feb 12 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 86 |
| Feb 11 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 274 |
| Feb 10 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 147 |
| Feb 07 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 29 |
| Feb 06 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 300 |
| Feb 05 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,655 |
| Feb 04 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,128 |
| Feb 03 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 123 |
| Jan 31 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 395 |
| Jan 30 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 498 |
| Jan 29 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 636 |
| Jan 28 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,352 |
| Jan 27 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,455 |
| Jan 24 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 318 |
| Jan 23 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,159 |
| Jan 22 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,392 |
| Jan 21 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,014 |
| Jan 20 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 240 |
| Jan 17 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 438 |
| Jan 16 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 890 |
| Jan 15 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 82 |
| Jan 14 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 486 |
| Jan 13 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 123 |
| Jan 10 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 254 |
| Jan 09 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 8 |
| Jan 08 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 117 |
| Jan 07 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,373 |
| Jan 06 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Jan 03 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 516 |
