We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 183 | 183 | 183 | 180 | 183 | DE |
| 4 | 0 | 0 | 183 | 183 | 183 | 288 | 183 | DE |
| 12 | 0 | 0 | 183 | 183 | 183 | 403 | 183 | DE |
| 26 | 0 | 0 | 183 | 183 | 183 | 440 | 183 | DE |
| 52 | 0 | 0 | 183 | 183 | 183 | 605 | 183 | DE |
| 156 | 0 | 0 | 183 | 183 | 183 | 972 | 183 | DE |
| 260 | 0 | 0 | 183 | 183 | 183 | 671 | 183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 508 |
| 1732123800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 436 |
| 1732037400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 42 |
| 1731951000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 194 |
| 1731691800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 209 |
| 1731605400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 17 |
| 1731519000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 23 |
| 1731432600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 22 |
| 1731346200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 581 |
| 1731087000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 868 |
| 1731000600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1730914200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 282 |
| 1730827800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1352 |
| 1730741400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 311 |
| 1730482200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1730395800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1 |
| 1730309400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1730223000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1730136600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 38 |
| 1729873800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 625 |
| 1729787400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 756 |
| 1729701000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 649 |
| 1729614600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 527 |
| 1729528200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 491 |
| 1729269000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 894 |
| 1729182600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1448 |
| 1729096200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 142 |
| 1729009800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 25 |
| 1728923400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1728664200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 90 |
| 1728577800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 208 |
| 1728491400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1767 |
| 1728405000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 107 |
| 1728318600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 3 |
| 1728059400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 297 |
| 1727973000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 239 |
| 1727886600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 992 |
| 1727800200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 371 |
| 1727713800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 491 |
| 1727454600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1936 |
| 1727368200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 557 |
| 1727281800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 580 |
| 1727195400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 603 |
| 1727109000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 378 |
| 1726849800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 9 |
| 1726763400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 67 |
| 1726677000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 173 |
| 1726590600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 278 |
| 1726504200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 518 |
| 1726245000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 221 |
| 1726158600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 648 |
| 1726072200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 76 |
| 1725985800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 256 |
| 1725899400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 291 |
| 1725640200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 215 |
| 1725553800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 532 |
| 1725467400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 711 |
| 1725381000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 375 |
| 1725294600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 218 |
| 1725035400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 427 |
| 1724949000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 449 |
| 1724862600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 615 |
| 1724776200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 394 |
| 1724430600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 35 |
| 1724344200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
