Tradedoubler Ab Historical Data - 0GTU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tradedoubler Ab (0GTU)
Tradedoubler Ab (0GTU) Historical

Tradedoubler Ab (0GTU)

2.01

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.01	2.01	2.01	930	2.01	DE
4	0	0	2.01	2.01	2.01	237	2.01	DE
12	0	0	2.01	2.01	2.01	86	2.01	DE
26	0	0	2.01	2.01	2.01	39	2.01	DE
52	0	0	2.01	2.01	2.01	22	2.01	DE
156	0	0	2.01	2.01	2.01	8	2.01	DE
260	0	0	2.01	2.01	2.01	6	2.01	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	4651
1739467800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1739381400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1739295000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1739208600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1738949400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1738863000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	32
1738776600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1738690200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1738603800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1738344600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1738258200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	56
1738171800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1738085400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1737999000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1737739800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1737653400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1737567000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1737480600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1737394200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1737135000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1737048600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1736962200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1736875800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1736789400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	80
1736530200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1736443800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1736357400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1736271000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1736184600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735925400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735839000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735666200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735579800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735320600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735061400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734975000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734715800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	80
1734629400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734543000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734456600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734370200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734111000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734024600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733938200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733851800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733765400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733506200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733419800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733333400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733247000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733160600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732901400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732815000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732728600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732642200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732555800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732296600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732210200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732123800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732037400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1731951000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0

Tradedoubler Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions