We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 84.5 | 84.5 | 84.5 | 710 | 84.5 | DE |
4 | 0 | 0 | 84.5 | 84.5 | 84.5 | 526 | 84.5 | DE |
12 | 0 | 0 | 84.5 | 84.5 | 84.5 | 478 | 84.5 | DE |
26 | 0 | 0 | 84.5 | 84.5 | 84.5 | 387 | 84.5 | DE |
52 | 0 | 0 | 84.5 | 84.5 | 84.5 | 491 | 84.5 | DE |
156 | 0 | 0 | 84.5 | 84.5 | 84.5 | 862 | 84.5 | DE |
260 | 0 | 0 | 84.5 | 84.5 | 84.5 | 905 | 84.5 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719419400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 160 |
1719333000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 342 |
1719246600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 233 |
1718987400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1718901000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2106 |
1718814600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 310 |
1718728200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 593 |
1718641800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 242 |
1718382600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 312 |
1718296200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 764 |
1718209800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 303 |
1718123400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 202 |
1718037000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 371 |
1717777800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 394 |
1717691400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1717605000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 173 |
1717518600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 118 |
1717432200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 949 |
1717173000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 484 |
1717086600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1404 |
1717000200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 272 |
1716913800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 473 |
1716568200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 49 |
1716481800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 397 |
1716395400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 251 |
1716309000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1549 |
1716222600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 332 |
1715963400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 542 |
1715877000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 205 |
1715790600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 191 |
1715704200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 34 |
1715617800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 341 |
1715358600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 361 |
1715272200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1715185800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 139 |
1715099400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 314 |
1714753800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 771 |
1714667400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2633 |
1714581000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1714494600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 14 |
1714408200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 842 |
1714149000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 154 |
1714062600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 558 |
1713976200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 900 |
1713889800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 306 |
1713803400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 299 |
1713544200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 212 |
1713457800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 423 |
1713371400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 217 |
1713285000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 265 |
1713198600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 5 |
1712939400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 219 |
1712853000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 184 |
1712766600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 242 |
1712680200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 38 |
1712593800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 455 |
1712334600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 657 |
1712248200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1527 |
1712161800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 125 |
1712075400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 141 |
1711647000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 738 |
1711560600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions