Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.8 | 148.8 | 148.8 | 13353 | 148.8 | DE |
| 4 | 0 | 0 | 148.8 | 148.8 | 148.8 | 3786 | 148.8 | DE |
| 12 | 0 | 0 | 148.8 | 148.8 | 148.8 | 1444 | 148.8 | DE |
| 26 | 0 | 0 | 148.8 | 148.8 | 148.8 | 959 | 148.8 | DE |
| 52 | 0 | 0 | 148.8 | 148.8 | 148.8 | 1007 | 148.8 | DE |
| 156 | 0 | 0 | 148.8 | 148.8 | 148.8 | 651 | 148.8 | DE |
| 260 | 0 | 0 | 148.8 | 148.8 | 148.8 | 404 | 148.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 254 |
| 1732815000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 64905 |
| 1732728600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 529 |
| 1732642200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 486 |
| 1732555800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 592 |
| 1732296600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 237 |
| 1732210200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 808 |
| 1732123800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 573 |
| 1732037400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 416 |
| 1731951000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1319 |
| 1731691800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 81 |
| 1731605400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 227 |
| 1731519000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 126 |
| 1731432600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 413 |
| 1731346200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 280 |
| 1731087000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 574 |
| 1731000600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1966 |
| 1730914200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 976 |
| 1730827800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 345 |
| 1730741400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 608 |
| 1730482200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 0 |
| 1730395800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 285 |
| 1730309400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 42 |
| 1730223000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 137 |
| 1730136600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 515 |
| 1729873800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 647 |
| 1729787400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 185 |
| 1729701000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1041 |
| 1729614600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 618 |
| 1729528200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 244 |
| 1729269000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 504 |
| 1729182600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 721 |
| 1729096200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 336 |
| 1729009800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 902 |
| 1728923400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 387 |
| 1728664200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 115 |
| 1728577800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 388 |
| 1728491400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 218 |
| 1728405000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 217 |
| 1728318600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 69 |
| 1728059400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 86 |
| 1727973000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 116 |
| 1727886600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 158 |
| 1727800200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 91 |
| 1727713800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 727 |
| 1727454600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 290 |
| 1727368200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 121 |
| 1727281800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 232 |
| 1727195400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 480 |
| 1727109000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 337 |
| 1726849800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 292 |
| 1726763400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 442 |
| 1726677000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 407 |
| 1726590600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 164 |
| 1726504200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 139 |
| 1726245000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 157 |
| 1726158600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 81 |
| 1726072200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 89 |
| 1725985800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 131 |
| 1725899400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 114 |
| 1725640200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 288 |
| 1725553800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 28 |
| 1725467400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 145 |
| 1725381000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 93 |
| 1725294600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
