We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 153.85 | 153.85 | 153.85 | 874 | 153.85 | DE |
| 4 | 0 | 0 | 153.85 | 153.85 | 153.85 | 13628 | 153.85 | DE |
| 12 | 0 | 0 | 153.85 | 153.85 | 153.85 | 10609 | 153.85 | DE |
| 26 | 0 | 0 | 153.85 | 153.85 | 153.85 | 6106 | 153.85 | DE |
| 52 | -4.45 | -2.81111813013 | 158.3 | 160.1 | 135.75 | 8041 | 149.80492917 | DE |
| 156 | 8.7 | 5.99379951774 | 145.15 | 178.7 | 127.55 | 9829 | 154.18082302 | DE |
| 260 | 20.7 | 15.5463762674 | 133.15 | 178.7 | 104.75 | 8542 | 145.25578394 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 634 |
| 1722357000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1126 |
| 1722270600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 797 |
| 1722011400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1538 |
| 1721925000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 619 |
| 1721838600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 290 |
| 1721752200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 14615 |
| 1721665800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1850 |
| 1721406600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 937 |
| 1721320200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 26706 |
| 1721233800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 806 |
| 1721147400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 50425 |
| 1721061000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 43959 |
| 1720801800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 27684 |
| 1720715400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 395 |
| 1720629000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 722 |
| 1720542600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 560 |
| 1720456200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 4699 |
| 1720197000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 437 |
| 1720110600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 341 |
| 1720024200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 94057 |
| 1719937800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1535 |
| 1719851400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1210 |
| 1719592200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1337 |
| 1719505800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 887 |
| 1719419400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 38659 |
| 1719333000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 4845 |
| 1719246600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 513 |
| 1718987400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1357 |
| 1718901000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 823 |
| 1718814600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 598 |
| 1718728200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1382 |
| 1718641800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 965 |
| 1718382600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 631 |
| 1718296200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1249 |
| 1718209800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 558 |
| 1718123400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 17401 |
| 1718037000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 855 |
| 1717777800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 902 |
| 1717691400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2221 |
| 1717605000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 43327 |
| 1717518600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1210 |
| 1717432200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1339 |
| 1717173000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 183919 |
| 1717086600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 259 |
| 1717000200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1399 |
| 1716913800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 680 |
| 1716568200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2166 |
| 1716481800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1911 |
| 1716395400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 824 |
| 1716309000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1362 |
| 1716222600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 463 |
| 1715963400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 663 |
| 1715877000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 427 |
| 1715790600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1169 |
| 1715704200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 894 |
| 1715617800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1031 |
| 1715358600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 248 |
| 1715272200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 766 |
| 1715185800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 31399 |
| 1715099400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 684 |
| 1714753800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 758 |
| 1714667400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 283 |
| 1714581000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
