We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 153.85 | 153.85 | 153.85 | 6118 | 153.85 | DE |
| 4 | 0 | 0 | 153.85 | 153.85 | 153.85 | 4371 | 153.85 | DE |
| 12 | 0 | 0 | 153.85 | 153.85 | 153.85 | 5653 | 153.85 | DE |
| 26 | 0 | 0 | 153.85 | 153.85 | 153.85 | 5169 | 153.85 | DE |
| 52 | 0 | 0 | 153.85 | 153.85 | 153.85 | 5599 | 153.85 | DE |
| 156 | -19.2 | -11.0950592314 | 173.05 | 173.15 | 127.55 | 9226 | 153.66104001 | DE |
| 260 | 6.2 | 4.19911953945 | 147.65 | 178.7 | 104.75 | 8486 | 146.2880824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2150 |
| 1737480600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 24797 |
| 1737394200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2049 |
| 1737135000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 889 |
| 1737048600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 706 |
| 1736962200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1736 |
| 1736875800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1087 |
| 1736789400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1033 |
| 1736530200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 25353 |
| 1736443800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 11605 |
| 1736357400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 690 |
| 1736271000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1150 |
| 1736184600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1181 |
| 1735925400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1339 |
| 1735839000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 721 |
| 1735666200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 5 |
| 1735579800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1373 |
| 1735320600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 818 |
| 1735061400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 226 |
| 1734975000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 520 |
| 1734715800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 5952 |
| 1734629400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 14494 |
| 1734543000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2895 |
| 1734456600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1275 |
| 1734370200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1748 |
| 1734111000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 912 |
| 1734024600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1056 |
| 1733938200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2293 |
| 1733851800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2224 |
| 1733765400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 27533 |
| 1733506200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 717 |
| 1733419800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 6287 |
| 1733333400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 30185 |
| 1733247000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 915 |
| 1733160600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 703 |
| 1732901400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1909 |
| 1732815000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1333 |
| 1732728600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2054 |
| 1732642200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 35037 |
| 1732555800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 33254 |
| 1732296600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1752 |
| 1732210200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1260 |
| 1732123800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 887 |
| 1732037400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 705 |
| 1731951000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2482 |
| 1731691800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1252 |
| 1731605400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2399 |
| 1731519000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 15454 |
| 1731432600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 12905 |
| 1731346200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1053 |
| 1731087000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 925 |
| 1731000600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1016 |
| 1730914200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 28436 |
| 1730827800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 914 |
| 1730741400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1150 |
| 1730482200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 571 |
| 1730395800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 773 |
| 1730309400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1229 |
| 1730223000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 922 |
| 1730136600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 764 |
| 1729873800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1205 |
| 1729787400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1438 |
| 1729701000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
